Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373566 | Ticks modelled | 38885858 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 39304.79 | Gross profit | 65865.35 | Gross loss | -26560.57 |
Profit factor | 2.48 | Expected payoff | 36.80 | ||
Absolute drawdown | 6053.76 | Maximal drawdown | 17249.27 (81.38%) | Relative drawdown | 81.38% (17249.27) |
Total trades | 1068 | Short positions (won %) | 383 (69.19%) | Long positions (won %) | 685 (68.61%) |
Profit trades (% of total) | 735 (68.82%) | Loss trades (% of total) | 333 (31.18%) | ||
Largest | profit trade | 178.20 | loss trade | -580.46 | |
Average | profit trade | 89.61 | loss trade | -79.76 | |
Maximum | consecutive wins (profit in money) | 29 (1371.46) | consecutive losses (loss in money) | 5 (-1253.64) | |
Maximal | consecutive profit (count of wins) | 1371.46 (29) | consecutive loss (count of losses) | -1253.64 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 0.60 | 1.04783 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 03:45 | close | 1 | 0.60 | 1.04592 | 0.00000 | 0.00000 | 114.60 | 10114.60 |
3 | 2022.07.01 03:45 | sell | 2 | 0.60 | 1.04562 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 07:16 | close | 2 | 0.60 | 1.04372 | 0.00000 | 0.00000 | 114.00 | 10228.60 |
5 | 2022.07.01 07:16 | sell | 3 | 0.60 | 1.04342 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 07:44 | sell | 4 | 0.48 | 1.04562 | 0.00000 | 0.00000 | ||
7 | 2022.07.01 11:43 | close | 4 | 0.48 | 1.04393 | 0.00000 | 0.00000 | 81.12 | 10309.72 |
8 | 2022.07.01 11:43 | close | 3 | 0.60 | 1.04393 | 0.00000 | 0.00000 | -30.60 | 10279.12 |
9 | 2022.07.01 11:43 | sell | 5 | 0.60 | 1.04363 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 12:37 | close | 5 | 0.60 | 1.04173 | 0.00000 | 0.00000 | 114.00 | 10393.12 |
11 | 2022.07.01 12:37 | sell | 6 | 0.60 | 1.04143 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 14:03 | close | 6 | 0.60 | 1.03951 | 0.00000 | 0.00000 | 115.20 | 10508.32 |
13 | 2022.07.01 14:03 | sell | 7 | 0.60 | 1.03921 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 14:27 | close | 7 | 0.60 | 1.03721 | 0.00000 | 0.00000 | 120.00 | 10628.32 |
15 | 2022.07.01 14:27 | sell | 8 | 0.60 | 1.03691 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 14:51 | sell | 9 | 0.48 | 1.03911 | 0.00000 | 0.00000 | ||
17 | 2022.07.01 15:40 | sell | 10 | 0.38 | 1.04131 | 0.00000 | 0.00000 | ||
18 | 2022.07.03 22:22 | sell | 11 | 0.30 | 1.04351 | 0.00000 | 0.00000 | ||
19 | 2022.07.04 11:06 | sell | 12 | 0.24 | 1.04571 | 0.00000 | 0.00000 | ||
20 | 2022.07.05 07:15 | close | 12 | 0.24 | 1.04017 | 0.00000 | 0.00000 | 134.74 | 10763.06 |
21 | 2022.07.05 07:15 | close | 11 | 0.30 | 1.04017 | 0.00000 | 0.00000 | 104.66 | 10867.72 |
22 | 2022.07.05 07:15 | close | 10 | 0.38 | 1.04017 | 0.00000 | 0.00000 | 48.97 | 10916.69 |
23 | 2022.07.05 07:15 | close | 9 | 0.48 | 1.04017 | 0.00000 | 0.00000 | -43.74 | 10872.95 |
24 | 2022.07.05 07:15 | close | 8 | 0.60 | 1.04017 | 0.00000 | 0.00000 | -186.68 | 10686.27 |
25 | 2022.07.05 07:15 | sell | 13 | 0.60 | 1.03987 | 0.00000 | 0.00000 | ||
26 | 2022.07.05 07:36 | close | 13 | 0.60 | 1.03797 | 0.00000 | 0.00000 | 114.00 | 10800.27 |
27 | 2022.07.05 07:36 | sell | 14 | 0.60 | 1.03767 | 0.00000 | 0.00000 | ||
28 | 2022.07.05 08:08 | close | 14 | 0.60 | 1.03577 | 0.00000 | 0.00000 | 114.00 | 10914.27 |
29 | 2022.07.05 08:08 | sell | 15 | 0.60 | 1.03547 | 0.00000 | 0.00000 | ||
30 | 2022.07.05 08:27 | close | 15 | 0.60 | 1.03345 | 0.00000 | 0.00000 | 121.20 | 11035.47 |
31 | 2022.07.05 08:27 | sell | 16 | 0.60 | 1.03315 | 0.00000 | 0.00000 | ||
32 | 2022.07.05 08:48 | close | 16 | 0.60 | 1.03125 | 0.00000 | 0.00000 | 114.00 | 11149.47 |
33 | 2022.07.05 08:48 | sell | 17 | 0.60 | 1.03095 | 0.00000 | 0.00000 | ||
34 | 2022.07.05 09:46 | close | 17 | 0.60 | 1.02905 | 0.00000 | 0.00000 | 114.00 | 11263.47 |
35 | 2022.07.05 09:46 | sell | 18 | 0.60 | 1.02875 | 0.00000 | 0.00000 | ||
36 | 2022.07.05 13:24 | close | 18 | 0.60 | 1.02685 | 0.00000 | 0.00000 | 114.00 | 11377.47 |
37 | 2022.07.05 13:24 | sell | 19 | 0.60 | 1.02655 | 0.00000 | 0.00000 | ||
38 | 2022.07.05 14:51 | close | 19 | 0.60 | 1.02463 | 0.00000 | 0.00000 | 115.20 | 11492.67 |
39 | 2022.07.05 14:51 | sell | 20 | 0.60 | 1.02433 | 0.00000 | 0.00000 | ||
40 | 2022.07.05 18:27 | sell | 21 | 0.48 | 1.02653 | 0.00000 | 0.00000 | ||
41 | 2022.07.06 04:48 | close | 21 | 0.48 | 1.02489 | 0.00000 | 0.00000 | 82.29 | 11574.95 |
42 | 2022.07.06 04:48 | close | 20 | 0.60 | 1.02489 | 0.00000 | 0.00000 | -29.14 | 11545.81 |
43 | 2022.07.06 04:48 | sell | 22 | 0.60 | 1.02459 | 0.00000 | 0.00000 | ||
44 | 2022.07.06 06:49 | sell | 23 | 0.48 | 1.02680 | 0.00000 | 0.00000 | ||
45 | 2022.07.06 08:41 | close | 23 | 0.48 | 1.02510 | 0.00000 | 0.00000 | 81.60 | 11627.41 |
46 | 2022.07.06 08:41 | close | 22 | 0.60 | 1.02510 | 0.00000 | 0.00000 | -30.60 | 11596.81 |
47 | 2022.07.06 08:41 | sell | 24 | 0.60 | 1.02480 | 0.00000 | 0.00000 | ||
48 | 2022.07.06 09:16 | close | 24 | 0.60 | 1.02290 | 0.00000 | 0.00000 | 114.00 | 11710.81 |
49 | 2022.07.06 09:16 | sell | 25 | 0.60 | 1.02260 | 0.00000 | 0.00000 | ||
50 | 2022.07.06 10:41 | close | 25 | 0.60 | 1.02069 | 0.00000 | 0.00000 | 114.60 | 11825.41 |
51 | 2022.07.06 10:41 | sell | 26 | 0.60 | 1.02039 | 0.00000 | 0.00000 | ||
52 | 2022.07.06 11:53 | close | 26 | 0.60 | 1.01849 | 0.00000 | 0.00000 | 114.00 | 11939.41 |
53 | 2022.07.06 11:53 | sell | 27 | 0.60 | 1.01819 | 0.00000 | 0.00000 | ||
54 | 2022.07.07 02:58 | sell | 28 | 0.48 | 1.02045 | 0.00000 | 0.00000 | ||
55 | 2022.07.07 07:16 | close | 28 | 0.48 | 1.01885 | 0.00000 | 0.00000 | 76.80 | 12016.21 |
56 | 2022.07.07 07:16 | close | 27 | 0.60 | 1.01885 | 0.00000 | 0.00000 | -26.22 | 11989.99 |
57 | 2022.07.07 07:16 | sell | 29 | 0.60 | 1.01855 | 0.00000 | 0.00000 | ||
58 | 2022.07.07 08:06 | sell | 30 | 0.48 | 1.02077 | 0.00000 | 0.00000 | ||
59 | 2022.07.07 08:45 | close | 30 | 0.48 | 1.01905 | 0.00000 | 0.00000 | 82.56 | 12072.55 |
60 | 2022.07.07 08:45 | close | 29 | 0.60 | 1.01905 | 0.00000 | 0.00000 | -30.00 | 12042.55 |
61 | 2022.07.07 08:45 | sell | 31 | 0.60 | 1.01875 | 0.00000 | 0.00000 | ||
62 | 2022.07.07 09:43 | sell | 32 | 0.48 | 1.02095 | 0.00000 | 0.00000 | ||
63 | 2022.07.07 10:50 | close | 32 | 0.48 | 1.01925 | 0.00000 | 0.00000 | 81.60 | 12124.15 |
64 | 2022.07.07 10:50 | close | 31 | 0.60 | 1.01925 | 0.00000 | 0.00000 | -30.00 | 12094.15 |
65 | 2022.07.07 10:50 | sell | 33 | 0.60 | 1.01895 | 0.00000 | 0.00000 | ||
66 | 2022.07.07 13:04 | close | 33 | 0.60 | 1.01705 | 0.00000 | 0.00000 | 114.00 | 12208.15 |
67 | 2022.07.07 13:04 | sell | 34 | 0.60 | 1.01675 | 0.00000 | 0.00000 | ||
68 | 2022.07.07 13:52 | sell | 35 | 0.48 | 1.01895 | 0.00000 | 0.00000 | ||
69 | 2022.07.07 14:22 | close | 35 | 0.48 | 1.01726 | 0.00000 | 0.00000 | 81.12 | 12289.27 |
70 | 2022.07.07 14:22 | close | 34 | 0.60 | 1.01726 | 0.00000 | 0.00000 | -30.60 | 12258.67 |
71 | 2022.07.07 14:22 | sell | 36 | 0.60 | 1.01696 | 0.00000 | 0.00000 | ||
72 | 2022.07.07 17:18 | close | 36 | 0.60 | 1.01506 | 0.00000 | 0.00000 | 114.00 | 12372.67 |
73 | 2022.07.07 17:18 | sell | 37 | 0.60 | 1.01476 | 0.00000 | 0.00000 | ||
74 | 2022.07.08 00:00 | sell | 38 | 0.48 | 1.01697 | 0.00000 | 0.00000 | ||
75 | 2022.07.08 04:07 | close | 38 | 0.48 | 1.01531 | 0.00000 | 0.00000 | 79.68 | 12452.35 |
76 | 2022.07.08 04:07 | close | 37 | 0.60 | 1.01531 | 0.00000 | 0.00000 | -28.54 | 12423.81 |
77 | 2022.07.08 04:07 | sell | 39 | 0.60 | 1.01501 | 0.00000 | 0.00000 | ||
78 | 2022.07.08 07:20 | close | 39 | 0.60 | 1.01310 | 0.00000 | 0.00000 | 114.60 | 12538.41 |
79 | 2022.07.08 07:20 | sell | 40 | 0.60 | 1.01280 | 0.00000 | 0.00000 | ||
80 | 2022.07.08 07:35 | close | 40 | 0.60 | 1.01089 | 0.00000 | 0.00000 | 114.60 | 12653.01 |
81 | 2022.07.08 07:35 | sell | 41 | 0.60 | 1.01059 | 0.00000 | 0.00000 | ||
82 | 2022.07.08 07:43 | close | 41 | 0.60 | 1.00869 | 0.00000 | 0.00000 | 114.00 | 12767.01 |
83 | 2022.07.08 07:43 | sell | 42 | 0.60 | 1.00839 | 0.00000 | 0.00000 | ||
84 | 2022.07.08 07:55 | sell | 43 | 0.48 | 1.01059 | 0.00000 | 0.00000 | ||
85 | 2022.07.08 10:08 | sell | 44 | 0.38 | 1.01279 | 0.00000 | 0.00000 | ||
86 | 2022.07.08 10:45 | sell | 45 | 0.30 | 1.01499 | 0.00000 | 0.00000 | ||
87 | 2022.07.08 13:38 | sell | 46 | 0.24 | 1.01721 | 0.00000 | 0.00000 | ||
88 | 2022.07.11 07:49 | close | 46 | 0.24 | 1.01162 | 0.00000 | 0.00000 | 135.94 | 12902.96 |
89 | 2022.07.11 07:49 | close | 45 | 0.30 | 1.01162 | 0.00000 | 0.00000 | 103.33 | 13006.29 |
90 | 2022.07.11 07:49 | close | 44 | 0.38 | 1.01162 | 0.00000 | 0.00000 | 47.28 | 13053.57 |
91 | 2022.07.11 07:49 | close | 43 | 0.48 | 1.01162 | 0.00000 | 0.00000 | -45.87 | 13007.70 |
92 | 2022.07.11 07:49 | close | 42 | 0.60 | 1.01162 | 0.00000 | 0.00000 | -189.34 | 12818.36 |
93 | 2022.07.11 07:49 | sell | 47 | 0.60 | 1.01132 | 0.00000 | 0.00000 | ||
94 | 2022.07.11 11:41 | close | 47 | 0.60 | 1.00941 | 0.00000 | 0.00000 | 114.60 | 12932.96 |
95 | 2022.07.11 11:41 | sell | 48 | 0.60 | 1.00911 | 0.00000 | 0.00000 | ||
96 | 2022.07.11 13:03 | close | 48 | 0.60 | 1.00715 | 0.00000 | 0.00000 | 117.60 | 13050.56 |
97 | 2022.07.11 13:03 | sell | 49 | 0.60 | 1.00685 | 0.00000 | 0.00000 | ||
98 | 2022.07.11 14:53 | sell | 50 | 0.48 | 1.00905 | 0.00000 | 0.00000 | ||
99 | 2022.07.11 16:22 | close | 50 | 0.48 | 1.00735 | 0.00000 | 0.00000 | 81.60 | 13132.16 |
100 | 2022.07.11 16:22 | close | 49 | 0.60 | 1.00735 | 0.00000 | 0.00000 | -30.00 | 13102.16 |
101 | 2022.07.11 16:22 | sell | 51 | 0.60 | 1.00705 | 0.00000 | 0.00000 | ||
102 | 2022.07.11 19:23 | close | 51 | 0.60 | 1.00515 | 0.00000 | 0.00000 | 114.00 | 13216.16 |
103 | 2022.07.11 19:23 | sell | 52 | 0.60 | 1.00485 | 0.00000 | 0.00000 | ||
104 | 2022.07.12 01:08 | close | 52 | 0.60 | 1.00294 | 0.00000 | 0.00000 | 119.06 | 13335.22 |
105 | 2022.07.12 01:08 | sell | 53 | 0.60 | 1.00264 | 0.00000 | 0.00000 | ||
106 | 2022.07.12 07:18 | close | 53 | 0.60 | 1.00074 | 0.00000 | 0.00000 | 114.00 | 13449.22 |
107 | 2022.07.12 07:18 | sell | 54 | 0.60 | 1.00044 | 0.00000 | 0.00000 | ||
108 | 2022.07.12 10:05 | sell | 55 | 0.48 | 1.00267 | 0.00000 | 0.00000 | ||
109 | 2022.07.12 10:33 | close | 55 | 0.48 | 1.00095 | 0.00000 | 0.00000 | 82.56 | 13531.78 |
110 | 2022.07.12 10:33 | close | 54 | 0.60 | 1.00095 | 0.00000 | 0.00000 | -30.60 | 13501.18 |
111 | 2022.07.12 10:33 | sell | 56 | 0.60 | 1.00065 | 0.00000 | 0.00000 | ||
112 | 2022.07.12 11:11 | sell | 57 | 0.48 | 1.00286 | 0.00000 | 0.00000 | ||
113 | 2022.07.12 11:19 | sell | 58 | 0.38 | 1.00506 | 0.00000 | 0.00000 | ||
114 | 2022.07.12 15:29 | sell | 59 | 0.30 | 1.00726 | 0.00000 | 0.00000 | ||
115 | 2022.07.12 22:15 | close | 59 | 0.30 | 1.00303 | 0.00000 | 0.00000 | 126.90 | 13628.08 |
116 | 2022.07.12 22:15 | close | 58 | 0.38 | 1.00303 | 0.00000 | 0.00000 | 77.14 | 13705.22 |
117 | 2022.07.12 22:15 | close | 57 | 0.48 | 1.00303 | 0.00000 | 0.00000 | -8.16 | 13697.06 |
118 | 2022.07.12 22:15 | close | 56 | 0.60 | 1.00303 | 0.00000 | 0.00000 | -142.80 | 13554.26 |
119 | 2022.07.12 22:15 | sell | 60 | 0.60 | 1.00273 | 0.00000 | 0.00000 | ||
120 | 2022.07.13 06:00 | sell | 61 | 0.48 | 1.00493 | 0.00000 | 0.00000 | ||
121 | 2022.07.13 06:14 | close | 61 | 0.48 | 1.00328 | 0.00000 | 0.00000 | 79.20 | 13633.46 |
122 | 2022.07.13 06:14 | close | 60 | 0.60 | 1.00328 | 0.00000 | 0.00000 | -28.54 | 13604.92 |
123 | 2022.07.13 06:14 | sell | 62 | 0.60 | 1.00298 | 0.00000 | 0.00000 | ||
124 | 2022.07.13 07:00 | sell | 63 | 0.48 | 1.00520 | 0.00000 | 0.00000 | ||
125 | 2022.07.13 07:16 | close | 63 | 0.48 | 1.00349 | 0.00000 | 0.00000 | 82.08 | 13687.00 |
126 | 2022.07.13 07:16 | close | 62 | 0.60 | 1.00349 | 0.00000 | 0.00000 | -30.60 | 13656.40 |
127 | 2022.07.13 07:16 | sell | 64 | 0.60 | 1.00319 | 0.00000 | 0.00000 | ||
128 | 2022.07.13 07:27 | close | 64 | 0.60 | 1.00128 | 0.00000 | 0.00000 | 114.60 | 13771.00 |
129 | 2022.07.13 07:27 | sell | 65 | 0.60 | 1.00098 | 0.00000 | 0.00000 | ||
130 | 2022.07.13 07:57 | sell | 66 | 0.48 | 1.00318 | 0.00000 | 0.00000 | ||
131 | 2022.07.13 10:28 | sell | 67 | 0.38 | 1.00557 | 0.00000 | 0.00000 | ||
132 | 2022.07.13 12:07 | sell | 68 | 0.30 | 1.00779 | 0.00000 | 0.00000 | ||
133 | 2022.07.13 12:29 | sell | 69 | 0.24 | 1.01013 | 0.00000 | 0.00000 | ||
134 | 2022.07.13 12:30 | close | 69 | 0.24 | 1.00413 | 0.00000 | 0.00000 | 144.00 | 13915.00 |
135 | 2022.07.13 12:30 | close | 68 | 0.30 | 1.00413 | 0.00000 | 0.00000 | 109.80 | 14024.80 |
136 | 2022.07.13 12:30 | close | 67 | 0.38 | 1.00413 | 0.00000 | 0.00000 | 54.72 | 14079.52 |
137 | 2022.07.13 12:30 | close | 66 | 0.48 | 1.00413 | 0.00000 | 0.00000 | -45.60 | 14033.92 |
138 | 2022.07.13 12:30 | close | 65 | 0.60 | 1.00413 | 0.00000 | 0.00000 | -189.00 | 13844.92 |
139 | 2022.07.13 12:30 | sell | 70 | 0.60 | 1.00383 | 0.00000 | 0.00000 | ||
140 | 2022.07.13 12:30 | close | 70 | 0.60 | 1.00188 | 0.00000 | 0.00000 | 117.00 | 13961.92 |
141 | 2022.07.13 12:30 | sell | 71 | 0.60 | 1.00158 | 0.00000 | 0.00000 | ||
142 | 2022.07.13 12:50 | sell | 72 | 0.48 | 1.00378 | 0.00000 | 0.00000 | ||
143 | 2022.07.13 12:56 | close | 72 | 0.48 | 1.00209 | 0.00000 | 0.00000 | 81.12 | 14043.04 |
144 | 2022.07.13 12:56 | close | 71 | 0.60 | 1.00209 | 0.00000 | 0.00000 | -30.60 | 14012.44 |
145 | 2022.07.13 12:56 | sell | 73 | 0.60 | 1.00179 | 0.00000 | 0.00000 | ||
146 | 2022.07.13 13:13 | sell | 74 | 0.48 | 1.00449 | 0.00000 | 0.00000 | ||
147 | 2022.07.13 13:20 | close | 74 | 0.48 | 1.00252 | 0.00000 | 0.00000 | 94.56 | 14107.00 |
148 | 2022.07.13 13:20 | close | 73 | 0.60 | 1.00252 | 0.00000 | 0.00000 | -43.80 | 14063.20 |
149 | 2022.07.13 13:20 | sell | 75 | 0.60 | 1.00222 | 0.00000 | 0.00000 | ||
150 | 2022.07.13 14:17 | sell | 76 | 0.48 | 1.00442 | 0.00000 | 0.00000 | ||
151 | 2022.07.13 14:43 | sell | 77 | 0.38 | 1.00664 | 0.00000 | 0.00000 | ||
152 | 2022.07.13 14:47 | sell | 78 | 0.30 | 1.00890 | 0.00000 | 0.00000 | ||
153 | 2022.07.13 14:51 | sell | 79 | 0.24 | 1.01113 | 0.00000 | 0.00000 | ||
154 | 2022.07.13 22:35 | close | 79 | 0.24 | 1.00540 | 0.00000 | 0.00000 | 137.52 | 14200.72 |
155 | 2022.07.13 22:35 | close | 78 | 0.30 | 1.00540 | 0.00000 | 0.00000 | 105.00 | 14305.72 |
156 | 2022.07.13 22:35 | close | 77 | 0.38 | 1.00540 | 0.00000 | 0.00000 | 47.12 | 14352.84 |
157 | 2022.07.13 22:35 | close | 76 | 0.48 | 1.00540 | 0.00000 | 0.00000 | -47.04 | 14305.80 |
158 | 2022.07.13 22:35 | close | 75 | 0.60 | 1.00540 | 0.00000 | 0.00000 | -190.80 | 14115.00 |
159 | 2022.07.13 22:35 | sell | 80 | 0.60 | 1.00510 | 0.00000 | 0.00000 | ||
160 | 2022.07.14 00:29 | close | 80 | 0.60 | 1.00320 | 0.00000 | 0.00000 | 127.38 | 14242.38 |
161 | 2022.07.14 00:29 | sell | 81 | 0.60 | 1.00290 | 0.00000 | 0.00000 | ||
162 | 2022.07.14 06:54 | close | 81 | 0.60 | 1.00099 | 0.00000 | 0.00000 | 114.60 | 14356.98 |
163 | 2022.07.14 06:54 | sell | 82 | 0.60 | 1.00069 | 0.00000 | 0.00000 | ||
164 | 2022.07.14 07:36 | sell | 83 | 0.48 | 1.00289 | 0.00000 | 0.00000 | ||
165 | 2022.07.14 11:06 | close | 83 | 0.48 | 1.00120 | 0.00000 | 0.00000 | 81.12 | 14438.10 |
166 | 2022.07.14 11:06 | close | 82 | 0.60 | 1.00120 | 0.00000 | 0.00000 | -30.60 | 14407.50 |
167 | 2022.07.14 11:06 | sell | 84 | 0.60 | 1.00090 | 0.00000 | 0.00000 | ||
168 | 2022.07.14 13:24 | close | 84 | 0.60 | 0.99887 | 0.00000 | 0.00000 | 121.80 | 14529.30 |
169 | 2022.07.14 13:24 | sell | 85 | 0.60 | 0.99857 | 0.00000 | 0.00000 | ||
170 | 2022.07.14 13:32 | close | 85 | 0.60 | 0.99662 | 0.00000 | 0.00000 | 117.00 | 14646.30 |
171 | 2022.07.14 13:32 | sell | 86 | 0.60 | 0.99632 | 0.00000 | 0.00000 | ||
172 | 2022.07.14 14:30 | sell | 87 | 0.48 | 0.99852 | 0.00000 | 0.00000 | ||
173 | 2022.07.14 15:03 | sell | 88 | 0.38 | 1.00098 | 0.00000 | 0.00000 | ||
174 | 2022.07.14 15:03 | sell | 89 | 0.30 | 1.00322 | 0.00000 | 0.00000 | ||
175 | 2022.07.14 16:52 | close | 89 | 0.30 | 0.99879 | 0.00000 | 0.00000 | 132.90 | 14779.20 |
176 | 2022.07.14 16:52 | close | 88 | 0.38 | 0.99879 | 0.00000 | 0.00000 | 83.22 | 14862.42 |
177 | 2022.07.14 16:52 | close | 87 | 0.48 | 0.99879 | 0.00000 | 0.00000 | -12.96 | 14849.46 |
178 | 2022.07.14 16:52 | close | 86 | 0.60 | 0.99879 | 0.00000 | 0.00000 | -148.20 | 14701.26 |
179 | 2022.07.14 16:52 | buy | 90 | 0.60 | 0.99879 | 0.00000 | 0.00000 | ||
180 | 2022.07.14 17:19 | close | 90 | 0.60 | 1.00069 | 0.00000 | 0.00000 | 114.00 | 14815.26 |
181 | 2022.07.14 17:19 | sell | 91 | 0.60 | 1.00069 | 0.00000 | 0.00000 | ||
182 | 2022.07.14 18:26 | sell | 92 | 0.48 | 1.00290 | 0.00000 | 0.00000 | ||
183 | 2022.07.15 06:45 | close | 92 | 0.48 | 1.00127 | 0.00000 | 0.00000 | 81.81 | 14897.06 |
184 | 2022.07.15 06:45 | close | 91 | 0.60 | 1.00127 | 0.00000 | 0.00000 | -30.34 | 14866.72 |
185 | 2022.07.15 06:45 | sell | 93 | 0.60 | 1.00097 | 0.00000 | 0.00000 | ||
186 | 2022.07.15 07:32 | sell | 94 | 0.48 | 1.00317 | 0.00000 | 0.00000 | ||
187 | 2022.07.15 10:44 | sell | 95 | 0.38 | 1.00537 | 0.00000 | 0.00000 | ||
188 | 2022.07.15 12:55 | sell | 96 | 0.30 | 1.00759 | 0.00000 | 0.00000 | ||
189 | 2022.07.15 15:29 | sell | 97 | 0.24 | 1.00979 | 0.00000 | 0.00000 | ||
190 | 2022.07.18 07:06 | sell | 98 | 0.19 | 1.01200 | 0.00000 | 0.00000 | ||
191 | 2022.07.18 07:10 | sell | 99 | 0.15 | 1.01420 | 0.00000 | 0.00000 | ||
192 | 2022.07.18 10:20 | sell | 100 | 0.12 | 1.01641 | 0.00000 | 0.00000 | ||
193 | 2022.07.18 14:33 | sell | 101 | 0.10 | 1.01868 | 0.00000 | 0.00000 | ||
194 | 2022.07.19 07:30 | sell | 102 | 0.08 | 1.02089 | 0.00000 | 0.00000 | ||
195 | 2022.07.19 07:54 | sell | 103 | 0.06 | 1.02316 | 0.00000 | 0.00000 | ||
196 | 2022.07.19 09:44 | sell | 104 | 0.05 | 1.02550 | 0.00000 | 0.00000 | ||
197 | 2022.07.21 12:44 | sell | 105 | 0.04 | 1.02770 | 0.00000 | 0.00000 | ||
198 | 2022.08.10 12:30 | sell | 106 | 0.03 | 1.02990 | 0.00000 | 0.00000 | ||
199 | 2022.08.10 12:31 | sell | 107 | 0.02 | 1.03215 | 0.00000 | 0.00000 | ||
200 | 2022.08.10 12:43 | sell | 108 | 0.02 | 1.03435 | 0.00000 | 0.00000 | ||
201 | 2022.08.10 15:04 | sell | 109 | 0.01 | 1.03661 | 0.00000 | 0.00000 | ||
202 | 2022.08.18 16:02 | close | 109 | 0.01 | 1.01116 | 0.00000 | 0.00000 | 26.19 | 14892.92 |
203 | 2022.08.18 16:02 | close | 108 | 0.02 | 1.01116 | 0.00000 | 0.00000 | 47.87 | 14940.78 |
204 | 2022.08.18 16:02 | close | 107 | 0.02 | 1.01116 | 0.00000 | 0.00000 | 43.47 | 14984.25 |
205 | 2022.08.18 16:02 | close | 106 | 0.03 | 1.01116 | 0.00000 | 0.00000 | 58.45 | 15042.70 |
206 | 2022.08.18 16:02 | close | 105 | 0.04 | 1.01116 | 0.00000 | 0.00000 | 74.48 | 15117.18 |
207 | 2022.08.18 16:02 | close | 104 | 0.05 | 1.01116 | 0.00000 | 0.00000 | 83.59 | 15200.78 |
208 | 2022.08.18 16:02 | close | 103 | 0.06 | 1.01116 | 0.00000 | 0.00000 | 86.27 | 15287.05 |
209 | 2022.08.18 16:02 | close | 102 | 0.08 | 1.01116 | 0.00000 | 0.00000 | 96.87 | 15383.92 |
210 | 2022.08.18 16:02 | close | 101 | 0.10 | 1.01116 | 0.00000 | 0.00000 | 99.73 | 15483.64 |
211 | 2022.08.18 16:02 | close | 100 | 0.12 | 1.01116 | 0.00000 | 0.00000 | 92.43 | 15576.08 |
212 | 2022.08.18 16:02 | close | 99 | 0.15 | 1.01116 | 0.00000 | 0.00000 | 82.39 | 15658.47 |
213 | 2022.08.18 16:02 | close | 98 | 0.19 | 1.01116 | 0.00000 | 0.00000 | 62.56 | 15721.03 |
214 | 2022.08.18 16:02 | close | 97 | 0.24 | 1.01116 | 0.00000 | 0.00000 | 27.77 | 15748.80 |
215 | 2022.08.18 16:02 | close | 96 | 0.30 | 1.01116 | 0.00000 | 0.00000 | -31.29 | 15717.52 |
216 | 2022.08.18 16:02 | close | 95 | 0.38 | 1.01116 | 0.00000 | 0.00000 | -123.99 | 15593.53 |
217 | 2022.08.18 16:02 | close | 94 | 0.48 | 1.01116 | 0.00000 | 0.00000 | -262.22 | 15331.31 |
218 | 2022.08.18 16:02 | close | 93 | 0.60 | 1.01116 | 0.00000 | 0.00000 | -459.77 | 14871.54 |
219 | 2022.08.18 16:02 | sell | 110 | 0.60 | 1.01086 | 0.00000 | 0.00000 | ||
220 | 2022.08.18 17:04 | close | 110 | 0.60 | 1.00893 | 0.00000 | 0.00000 | 115.80 | 14987.34 |
221 | 2022.08.18 17:04 | sell | 111 | 0.60 | 1.00863 | 0.00000 | 0.00000 | ||
222 | 2022.08.19 10:03 | close | 111 | 0.60 | 1.00673 | 0.00000 | 0.00000 | 118.46 | 15105.79 |
223 | 2022.08.19 10:03 | sell | 112 | 0.60 | 1.00643 | 0.00000 | 0.00000 | ||
224 | 2022.08.19 14:09 | close | 112 | 0.60 | 1.00453 | 0.00000 | 0.00000 | 114.00 | 15219.79 |
225 | 2022.08.19 14:09 | sell | 113 | 0.60 | 1.00423 | 0.00000 | 0.00000 | ||
226 | 2022.08.22 07:01 | close | 113 | 0.60 | 1.00232 | 0.00000 | 0.00000 | 119.06 | 15338.85 |
227 | 2022.08.22 07:01 | sell | 114 | 0.60 | 1.00202 | 0.00000 | 0.00000 | ||
228 | 2022.08.22 08:01 | close | 114 | 0.60 | 1.00011 | 0.00000 | 0.00000 | 114.60 | 15453.45 |
229 | 2022.08.22 08:01 | sell | 115 | 0.60 | 0.99981 | 0.00000 | 0.00000 | ||
230 | 2022.08.22 13:53 | close | 115 | 0.60 | 0.99791 | 0.00000 | 0.00000 | 114.00 | 15567.45 |
231 | 2022.08.22 13:53 | sell | 116 | 0.60 | 0.99761 | 0.00000 | 0.00000 | ||
232 | 2022.08.22 15:16 | close | 116 | 0.60 | 0.99571 | 0.00000 | 0.00000 | 114.00 | 15681.45 |
233 | 2022.08.22 15:16 | sell | 117 | 0.60 | 0.99541 | 0.00000 | 0.00000 | ||
234 | 2022.08.22 15:49 | close | 117 | 0.60 | 0.99338 | 0.00000 | 0.00000 | 121.80 | 15803.25 |
235 | 2022.08.22 15:49 | sell | 118 | 0.60 | 0.99308 | 0.00000 | 0.00000 | ||
236 | 2022.08.23 06:28 | close | 118 | 0.60 | 0.99118 | 0.00000 | 0.00000 | 118.46 | 15921.71 |
237 | 2022.08.23 06:28 | sell | 119 | 0.60 | 0.99088 | 0.00000 | 0.00000 | ||
238 | 2022.08.23 07:30 | sell | 120 | 0.48 | 0.99310 | 0.00000 | 0.00000 | ||
239 | 2022.08.23 13:35 | sell | 121 | 0.38 | 0.99540 | 0.00000 | 0.00000 | ||
240 | 2022.08.23 13:45 | sell | 122 | 0.30 | 0.99768 | 0.00000 | 0.00000 | ||
241 | 2022.08.23 14:00 | sell | 123 | 0.24 | 0.99988 | 0.00000 | 0.00000 | ||
242 | 2022.08.24 06:00 | close | 123 | 0.24 | 0.99419 | 0.00000 | 0.00000 | 138.34 | 16060.06 |
243 | 2022.08.24 06:00 | close | 122 | 0.30 | 0.99419 | 0.00000 | 0.00000 | 106.93 | 16166.99 |
244 | 2022.08.24 06:00 | close | 121 | 0.38 | 0.99419 | 0.00000 | 0.00000 | 48.80 | 16215.79 |
245 | 2022.08.24 06:00 | close | 120 | 0.48 | 0.99419 | 0.00000 | 0.00000 | -48.75 | 16167.04 |
246 | 2022.08.24 06:00 | close | 119 | 0.60 | 0.99419 | 0.00000 | 0.00000 | -194.14 | 15972.90 |
247 | 2022.08.24 06:00 | sell | 124 | 0.60 | 0.99389 | 0.00000 | 0.00000 | ||
248 | 2022.08.24 10:52 | close | 124 | 0.60 | 0.99199 | 0.00000 | 0.00000 | 114.00 | 16086.90 |
249 | 2022.08.24 10:52 | sell | 125 | 0.60 | 0.99169 | 0.00000 | 0.00000 | ||
250 | 2022.08.24 12:16 | sell | 126 | 0.48 | 0.99391 | 0.00000 | 0.00000 | ||
251 | 2022.08.24 12:41 | close | 126 | 0.48 | 0.99220 | 0.00000 | 0.00000 | 82.08 | 16168.98 |
252 | 2022.08.24 12:41 | close | 125 | 0.60 | 0.99220 | 0.00000 | 0.00000 | -30.60 | 16138.38 |
253 | 2022.08.24 12:41 | sell | 127 | 0.60 | 0.99190 | 0.00000 | 0.00000 | ||
254 | 2022.08.24 14:45 | sell | 128 | 0.48 | 0.99410 | 0.00000 | 0.00000 | ||
255 | 2022.08.24 14:50 | sell | 129 | 0.38 | 0.99630 | 0.00000 | 0.00000 | ||
256 | 2022.08.24 14:54 | sell | 130 | 0.30 | 0.99857 | 0.00000 | 0.00000 | ||
257 | 2022.08.25 04:49 | sell | 131 | 0.24 | 1.00078 | 0.00000 | 0.00000 | ||
258 | 2022.08.25 06:35 | sell | 132 | 0.19 | 1.00298 | 0.00000 | 0.00000 | ||
259 | 2022.08.25 13:10 | close | 132 | 0.19 | 0.99594 | 0.00000 | 0.00000 | 133.76 | 16272.14 |
260 | 2022.08.25 13:10 | close | 131 | 0.24 | 0.99594 | 0.00000 | 0.00000 | 116.16 | 16388.30 |
261 | 2022.08.25 13:10 | close | 130 | 0.30 | 0.99594 | 0.00000 | 0.00000 | 85.59 | 16473.89 |
262 | 2022.08.25 13:10 | close | 129 | 0.38 | 0.99594 | 0.00000 | 0.00000 | 22.15 | 16496.04 |
263 | 2022.08.25 13:10 | close | 128 | 0.48 | 0.99594 | 0.00000 | 0.00000 | -77.62 | 16418.43 |
264 | 2022.08.25 13:10 | close | 127 | 0.60 | 0.99594 | 0.00000 | 0.00000 | -229.02 | 16189.40 |
265 | 2022.08.25 13:10 | buy | 133 | 0.60 | 0.99594 | 0.00000 | 0.00000 | ||
266 | 2022.08.25 14:16 | close | 133 | 0.60 | 0.99784 | 0.00000 | 0.00000 | 114.00 | 16303.40 |
267 | 2022.08.25 14:16 | buy | 134 | 0.60 | 0.99814 | 0.00000 | 0.00000 | ||
268 | 2022.08.25 14:50 | close | 134 | 0.60 | 1.00004 | 0.00000 | 0.00000 | 114.00 | 16417.40 |
269 | 2022.08.25 14:50 | buy | 135 | 0.60 | 1.00034 | 0.00000 | 0.00000 | ||
270 | 2022.08.25 14:59 | buy | 136 | 0.48 | 0.99844 | 0.00000 | 0.00000 | ||
271 | 2022.08.25 15:34 | buy | 137 | 0.38 | 0.99654 | 0.00000 | 0.00000 | ||
272 | 2022.08.26 09:03 | close | 137 | 0.38 | 0.99918 | 0.00000 | 0.00000 | 96.23 | 16513.64 |
273 | 2022.08.26 09:03 | close | 136 | 0.48 | 0.99918 | 0.00000 | 0.00000 | 30.36 | 16543.99 |
274 | 2022.08.26 09:03 | close | 135 | 0.60 | 0.99918 | 0.00000 | 0.00000 | -76.05 | 16467.94 |
275 | 2022.08.26 09:03 | buy | 138 | 0.60 | 0.99948 | 0.00000 | 0.00000 | ||
276 | 2022.08.26 10:18 | close | 138 | 0.60 | 1.00139 | 0.00000 | 0.00000 | 114.60 | 16582.54 |
277 | 2022.08.26 10:18 | buy | 139 | 0.60 | 1.00169 | 0.00000 | 0.00000 | ||
278 | 2022.08.26 11:40 | buy | 140 | 0.48 | 0.99979 | 0.00000 | 0.00000 | ||
279 | 2022.08.26 12:30 | close | 140 | 0.48 | 1.00131 | 0.00000 | 0.00000 | 72.96 | 16655.50 |
280 | 2022.08.26 12:30 | close | 139 | 0.60 | 1.00131 | 0.00000 | 0.00000 | -22.80 | 16632.70 |
281 | 2022.08.26 12:30 | buy | 141 | 0.60 | 1.00161 | 0.00000 | 0.00000 | ||
282 | 2022.08.26 13:00 | close | 141 | 0.60 | 1.00357 | 0.00000 | 0.00000 | 117.60 | 16750.30 |
283 | 2022.08.26 13:00 | buy | 142 | 0.60 | 1.00387 | 0.00000 | 0.00000 | ||
284 | 2022.08.26 13:26 | close | 142 | 0.60 | 1.00579 | 0.00000 | 0.00000 | 115.20 | 16865.50 |
285 | 2022.08.26 13:26 | buy | 143 | 0.60 | 1.00609 | 0.00000 | 0.00000 | ||
286 | 2022.08.26 14:01 | buy | 144 | 0.48 | 1.00412 | 0.00000 | 0.00000 | ||
287 | 2022.08.26 14:03 | buy | 145 | 0.38 | 1.00213 | 0.00000 | 0.00000 | ||
288 | 2022.08.26 14:08 | close | 145 | 0.38 | 1.00477 | 0.00000 | 0.00000 | 100.32 | 16965.82 |
289 | 2022.08.26 14:08 | close | 144 | 0.48 | 1.00477 | 0.00000 | 0.00000 | 31.20 | 16997.02 |
290 | 2022.08.26 14:08 | close | 143 | 0.60 | 1.00477 | 0.00000 | 0.00000 | -79.20 | 16917.82 |
291 | 2022.08.26 14:08 | buy | 146 | 0.60 | 1.00507 | 0.00000 | 0.00000 | ||
292 | 2022.08.26 14:09 | close | 146 | 0.60 | 1.00697 | 0.00000 | 0.00000 | 114.00 | 17031.82 |
293 | 2022.08.26 14:09 | buy | 147 | 0.60 | 1.00727 | 0.00000 | 0.00000 | ||
294 | 2022.08.26 14:22 | buy | 148 | 0.48 | 1.00537 | 0.00000 | 0.00000 | ||
295 | 2022.08.26 14:28 | buy | 149 | 0.38 | 1.00346 | 0.00000 | 0.00000 | ||
296 | 2022.08.26 15:04 | buy | 150 | 0.30 | 1.00155 | 0.00000 | 0.00000 | ||
297 | 2022.08.26 15:10 | buy | 151 | 0.24 | 0.99965 | 0.00000 | 0.00000 | ||
298 | 2022.08.26 17:06 | buy | 152 | 0.19 | 0.99774 | 0.00000 | 0.00000 | ||
299 | 2022.08.28 22:01 | buy | 153 | 0.15 | 0.99582 | 0.00000 | 0.00000 | ||
300 | 2022.08.28 23:25 | buy | 154 | 0.12 | 0.99390 | 0.00000 | 0.00000 | ||
301 | 2022.08.29 04:36 | buy | 155 | 0.10 | 0.99199 | 0.00000 | 0.00000 | ||
302 | 2022.08.29 12:46 | close | 155 | 0.10 | 1.00262 | 0.00000 | 0.00000 | 106.30 | 17138.12 |
303 | 2022.08.29 12:46 | close | 154 | 0.12 | 1.00262 | 0.00000 | 0.00000 | 103.35 | 17241.47 |
304 | 2022.08.29 12:46 | close | 153 | 0.15 | 1.00262 | 0.00000 | 0.00000 | 100.39 | 17341.85 |
305 | 2022.08.29 12:46 | close | 152 | 0.19 | 1.00262 | 0.00000 | 0.00000 | 90.68 | 17432.53 |
306 | 2022.08.29 12:46 | close | 151 | 0.24 | 1.00262 | 0.00000 | 0.00000 | 68.70 | 17501.23 |
307 | 2022.08.29 12:46 | close | 150 | 0.30 | 1.00262 | 0.00000 | 0.00000 | 28.87 | 17530.10 |
308 | 2022.08.29 12:46 | close | 149 | 0.38 | 1.00262 | 0.00000 | 0.00000 | -36.01 | 17494.09 |
309 | 2022.08.29 12:46 | close | 148 | 0.48 | 1.00262 | 0.00000 | 0.00000 | -137.16 | 17356.93 |
310 | 2022.08.29 12:46 | close | 147 | 0.60 | 1.00262 | 0.00000 | 0.00000 | -285.45 | 17071.48 |
311 | 2022.08.29 12:46 | buy | 156 | 0.60 | 1.00292 | 0.00000 | 0.00000 | ||
312 | 2022.08.29 13:01 | buy | 157 | 0.48 | 1.00102 | 0.00000 | 0.00000 | ||
313 | 2022.08.29 14:07 | close | 157 | 0.48 | 1.00254 | 0.00000 | 0.00000 | 72.96 | 17144.44 |
314 | 2022.08.29 14:07 | close | 156 | 0.60 | 1.00254 | 0.00000 | 0.00000 | -22.80 | 17121.64 |
315 | 2022.08.29 14:07 | buy | 158 | 0.60 | 1.00284 | 0.00000 | 0.00000 | ||
316 | 2022.08.29 14:35 | buy | 159 | 0.48 | 1.00093 | 0.00000 | 0.00000 | ||
317 | 2022.08.29 14:50 | buy | 160 | 0.38 | 0.99901 | 0.00000 | 0.00000 | ||
318 | 2022.08.29 17:00 | close | 160 | 0.38 | 1.00156 | 0.00000 | 0.00000 | 96.90 | 17218.54 |
319 | 2022.08.29 17:00 | close | 159 | 0.48 | 1.00156 | 0.00000 | 0.00000 | 30.24 | 17248.78 |
320 | 2022.08.29 17:00 | close | 158 | 0.60 | 1.00156 | 0.00000 | 0.00000 | -76.80 | 17171.98 |
321 | 2022.08.29 17:00 | buy | 161 | 0.60 | 1.00186 | 0.00000 | 0.00000 | ||
322 | 2022.08.29 18:22 | buy | 162 | 0.48 | 0.99996 | 0.00000 | 0.00000 | ||
323 | 2022.08.30 07:39 | close | 162 | 0.48 | 1.00163 | 0.00000 | 0.00000 | 75.00 | 17246.97 |
324 | 2022.08.30 07:39 | close | 161 | 0.60 | 1.00163 | 0.00000 | 0.00000 | -20.25 | 17226.72 |
325 | 2022.08.30 07:39 | buy | 163 | 0.60 | 1.00193 | 0.00000 | 0.00000 | ||
326 | 2022.08.30 09:22 | close | 163 | 0.60 | 1.00393 | 0.00000 | 0.00000 | 120.00 | 17346.72 |
327 | 2022.08.30 09:22 | buy | 164 | 0.60 | 1.00423 | 0.00000 | 0.00000 | ||
328 | 2022.08.30 11:46 | buy | 165 | 0.48 | 1.00232 | 0.00000 | 0.00000 | ||
329 | 2022.08.30 13:32 | close | 165 | 0.48 | 1.00388 | 0.00000 | 0.00000 | 74.88 | 17421.60 |
330 | 2022.08.30 13:32 | close | 164 | 0.60 | 1.00388 | 0.00000 | 0.00000 | -21.00 | 17400.60 |
331 | 2022.08.30 13:32 | buy | 166 | 0.60 | 1.00418 | 0.00000 | 0.00000 | ||
332 | 2022.08.30 14:00 | buy | 167 | 0.48 | 1.00228 | 0.00000 | 0.00000 | ||
333 | 2022.08.30 14:16 | buy | 168 | 0.38 | 1.00033 | 0.00000 | 0.00000 | ||
334 | 2022.08.30 15:35 | close | 168 | 0.38 | 1.00291 | 0.00000 | 0.00000 | 98.04 | 17498.64 |
335 | 2022.08.30 15:35 | close | 167 | 0.48 | 1.00291 | 0.00000 | 0.00000 | 30.24 | 17528.88 |
336 | 2022.08.30 15:35 | close | 166 | 0.60 | 1.00291 | 0.00000 | 0.00000 | -76.20 | 17452.68 |
337 | 2022.08.30 15:35 | buy | 169 | 0.60 | 1.00321 | 0.00000 | 0.00000 | ||
338 | 2022.08.30 17:46 | buy | 170 | 0.48 | 1.00131 | 0.00000 | 0.00000 | ||
339 | 2022.08.30 18:30 | close | 170 | 0.48 | 1.00283 | 0.00000 | 0.00000 | 72.96 | 17525.64 |
340 | 2022.08.30 18:30 | close | 169 | 0.60 | 1.00283 | 0.00000 | 0.00000 | -22.80 | 17502.84 |
341 | 2022.08.30 18:30 | buy | 171 | 0.60 | 1.00313 | 0.00000 | 0.00000 | ||
342 | 2022.08.31 07:06 | buy | 172 | 0.48 | 1.00122 | 0.00000 | 0.00000 | ||
343 | 2022.08.31 08:44 | buy | 173 | 0.38 | 0.99928 | 0.00000 | 0.00000 | ||
344 | 2022.08.31 13:07 | close | 173 | 0.38 | 1.00189 | 0.00000 | 0.00000 | 99.18 | 17602.02 |
345 | 2022.08.31 13:07 | close | 172 | 0.48 | 1.00189 | 0.00000 | 0.00000 | 32.16 | 17634.18 |
346 | 2022.08.31 13:07 | close | 171 | 0.60 | 1.00189 | 0.00000 | 0.00000 | -80.85 | 17553.32 |
347 | 2022.08.31 13:07 | buy | 174 | 0.60 | 1.00219 | 0.00000 | 0.00000 | ||
348 | 2022.08.31 13:30 | buy | 175 | 0.48 | 1.00028 | 0.00000 | 0.00000 | ||
349 | 2022.08.31 14:13 | close | 175 | 0.48 | 1.00181 | 0.00000 | 0.00000 | 73.44 | 17626.76 |
350 | 2022.08.31 14:13 | close | 174 | 0.60 | 1.00181 | 0.00000 | 0.00000 | -22.80 | 17603.96 |
351 | 2022.08.31 14:13 | buy | 176 | 0.60 | 1.00211 | 0.00000 | 0.00000 | ||
352 | 2022.08.31 14:40 | close | 176 | 0.60 | 1.00402 | 0.00000 | 0.00000 | 114.60 | 17718.56 |
353 | 2022.08.31 14:40 | buy | 177 | 0.60 | 1.00432 | 0.00000 | 0.00000 | ||
354 | 2022.08.31 15:21 | close | 177 | 0.60 | 1.00629 | 0.00000 | 0.00000 | 118.20 | 17836.76 |
355 | 2022.08.31 15:21 | buy | 178 | 0.60 | 1.00659 | 0.00000 | 0.00000 | ||
356 | 2022.08.31 17:31 | buy | 179 | 0.48 | 1.00468 | 0.00000 | 0.00000 | ||
357 | 2022.09.01 00:17 | buy | 180 | 0.38 | 1.00278 | 0.00000 | 0.00000 | ||
358 | 2022.09.01 10:32 | buy | 181 | 0.30 | 1.00088 | 0.00000 | 0.00000 | ||
359 | 2022.09.01 12:33 | buy | 182 | 0.24 | 0.99896 | 0.00000 | 0.00000 | ||
360 | 2022.09.01 14:00 | buy | 183 | 0.19 | 0.99705 | 0.00000 | 0.00000 | ||
361 | 2022.09.01 14:03 | buy | 184 | 0.15 | 0.99515 | 0.00000 | 0.00000 | ||
362 | 2022.09.01 14:39 | buy | 185 | 0.12 | 0.99325 | 0.00000 | 0.00000 | ||
363 | 2022.09.02 12:30 | close | 185 | 0.12 | 1.00255 | 0.00000 | 0.00000 | 110.31 | 17947.07 |
364 | 2022.09.02 12:30 | close | 184 | 0.15 | 1.00255 | 0.00000 | 0.00000 | 109.39 | 18056.46 |
365 | 2022.09.02 12:30 | close | 183 | 0.19 | 1.00255 | 0.00000 | 0.00000 | 102.46 | 18158.91 |
366 | 2022.09.02 12:30 | close | 182 | 0.24 | 1.00255 | 0.00000 | 0.00000 | 83.58 | 18242.49 |
367 | 2022.09.02 12:30 | close | 181 | 0.30 | 1.00255 | 0.00000 | 0.00000 | 46.87 | 18289.37 |
368 | 2022.09.02 12:30 | close | 180 | 0.38 | 1.00255 | 0.00000 | 0.00000 | -12.83 | 18276.54 |
369 | 2022.09.02 12:30 | close | 179 | 0.48 | 1.00255 | 0.00000 | 0.00000 | -122.89 | 18153.64 |
370 | 2022.09.02 12:30 | close | 178 | 0.60 | 1.00255 | 0.00000 | 0.00000 | -268.22 | 17885.43 |
371 | 2022.09.02 12:30 | sell | 186 | 0.60 | 1.00255 | 0.00000 | 0.00000 | ||
372 | 2022.09.02 12:43 | close | 186 | 0.60 | 1.00065 | 0.00000 | 0.00000 | 114.00 | 17999.43 |
373 | 2022.09.02 12:43 | sell | 187 | 0.60 | 1.00035 | 0.00000 | 0.00000 | ||
374 | 2022.09.02 14:51 | sell | 188 | 0.48 | 1.00256 | 0.00000 | 0.00000 | ||
375 | 2022.09.02 16:22 | close | 188 | 0.48 | 1.00086 | 0.00000 | 0.00000 | 81.60 | 18081.03 |
376 | 2022.09.02 16:22 | close | 187 | 0.60 | 1.00086 | 0.00000 | 0.00000 | -30.60 | 18050.43 |
377 | 2022.09.02 16:22 | sell | 189 | 0.60 | 1.00056 | 0.00000 | 0.00000 | ||
378 | 2022.09.02 16:27 | close | 189 | 0.60 | 0.99862 | 0.00000 | 0.00000 | 116.40 | 18166.83 |
379 | 2022.09.02 16:27 | sell | 190 | 0.60 | 0.99832 | 0.00000 | 0.00000 | ||
380 | 2022.09.02 17:14 | close | 190 | 0.60 | 0.99642 | 0.00000 | 0.00000 | 114.00 | 18280.83 |
381 | 2022.09.02 17:14 | sell | 191 | 0.60 | 0.99612 | 0.00000 | 0.00000 | ||
382 | 2022.09.04 21:00 | close | 191 | 0.60 | 0.99315 | 0.00000 | 0.00000 | 178.20 | 18459.03 |
383 | 2022.09.04 21:00 | sell | 192 | 0.60 | 0.99285 | 0.00000 | 0.00000 | ||
384 | 2022.09.04 22:17 | close | 192 | 0.60 | 0.99095 | 0.00000 | 0.00000 | 114.00 | 18573.03 |
385 | 2022.09.04 22:17 | sell | 193 | 0.60 | 0.99065 | 0.00000 | 0.00000 | ||
386 | 2022.09.05 00:07 | sell | 194 | 0.48 | 0.99290 | 0.00000 | 0.00000 | ||
387 | 2022.09.05 02:18 | close | 194 | 0.48 | 0.99120 | 0.00000 | 0.00000 | 81.60 | 18654.63 |
388 | 2022.09.05 02:18 | close | 193 | 0.60 | 0.99120 | 0.00000 | 0.00000 | -28.54 | 18626.09 |
389 | 2022.09.05 02:18 | sell | 195 | 0.60 | 0.99090 | 0.00000 | 0.00000 | ||
390 | 2022.09.05 05:04 | close | 195 | 0.60 | 0.98887 | 0.00000 | 0.00000 | 121.80 | 18747.89 |
391 | 2022.09.05 05:04 | sell | 196 | 0.60 | 0.98857 | 0.00000 | 0.00000 | ||
392 | 2022.09.05 06:52 | sell | 197 | 0.48 | 0.99080 | 0.00000 | 0.00000 | ||
393 | 2022.09.05 07:33 | sell | 198 | 0.38 | 0.99307 | 0.00000 | 0.00000 | ||
394 | 2022.09.06 00:05 | sell | 199 | 0.30 | 0.99527 | 0.00000 | 0.00000 | ||
395 | 2022.09.06 06:55 | sell | 200 | 0.24 | 0.99759 | 0.00000 | 0.00000 | ||
396 | 2022.09.06 12:06 | close | 200 | 0.24 | 0.99185 | 0.00000 | 0.00000 | 137.76 | 18885.65 |
397 | 2022.09.06 12:06 | close | 199 | 0.30 | 0.99185 | 0.00000 | 0.00000 | 102.60 | 18988.25 |
398 | 2022.09.06 12:06 | close | 198 | 0.38 | 0.99185 | 0.00000 | 0.00000 | 49.18 | 19037.43 |
399 | 2022.09.06 12:06 | close | 197 | 0.48 | 0.99185 | 0.00000 | 0.00000 | -46.83 | 18990.60 |
400 | 2022.09.06 12:06 | close | 196 | 0.60 | 0.99185 | 0.00000 | 0.00000 | -192.34 | 18798.26 |
401 | 2022.09.06 12:06 | sell | 201 | 0.60 | 0.99155 | 0.00000 | 0.00000 | ||
402 | 2022.09.06 13:05 | close | 201 | 0.60 | 0.98964 | 0.00000 | 0.00000 | 114.60 | 18912.86 |
403 | 2022.09.06 13:05 | sell | 202 | 0.60 | 0.98934 | 0.00000 | 0.00000 | ||
404 | 2022.09.06 14:02 | close | 202 | 0.60 | 0.98744 | 0.00000 | 0.00000 | 114.00 | 19026.86 |
405 | 2022.09.06 14:02 | sell | 203 | 0.60 | 0.98714 | 0.00000 | 0.00000 | ||
406 | 2022.09.06 14:23 | sell | 204 | 0.48 | 0.98934 | 0.00000 | 0.00000 | ||
407 | 2022.09.06 15:04 | sell | 205 | 0.38 | 0.99155 | 0.00000 | 0.00000 | ||
408 | 2022.09.07 00:31 | close | 205 | 0.38 | 0.98872 | 0.00000 | 0.00000 | 110.36 | 19137.22 |
409 | 2022.09.07 00:31 | close | 204 | 0.48 | 0.98872 | 0.00000 | 0.00000 | 33.33 | 19170.55 |
410 | 2022.09.07 00:31 | close | 203 | 0.60 | 0.98872 | 0.00000 | 0.00000 | -90.34 | 19080.21 |
411 | 2022.09.07 00:31 | sell | 206 | 0.60 | 0.98842 | 0.00000 | 0.00000 | ||
412 | 2022.09.07 06:46 | sell | 207 | 0.48 | 0.99064 | 0.00000 | 0.00000 | ||
413 | 2022.09.07 08:03 | sell | 208 | 0.38 | 0.99285 | 0.00000 | 0.00000 | ||
414 | 2022.09.07 09:12 | close | 208 | 0.38 | 0.98996 | 0.00000 | 0.00000 | 109.82 | 19190.03 |
415 | 2022.09.07 09:12 | close | 207 | 0.48 | 0.98996 | 0.00000 | 0.00000 | 32.64 | 19222.67 |
416 | 2022.09.07 09:12 | close | 206 | 0.60 | 0.98996 | 0.00000 | 0.00000 | -92.40 | 19130.27 |
417 | 2022.09.07 09:12 | sell | 209 | 0.60 | 0.98966 | 0.00000 | 0.00000 | ||
418 | 2022.09.07 13:37 | sell | 210 | 0.48 | 0.99186 | 0.00000 | 0.00000 | ||
419 | 2022.09.07 14:30 | sell | 211 | 0.38 | 0.99408 | 0.00000 | 0.00000 | ||
420 | 2022.09.07 16:42 | sell | 212 | 0.30 | 0.99631 | 0.00000 | 0.00000 | ||
421 | 2022.09.07 17:05 | sell | 213 | 0.24 | 0.99851 | 0.00000 | 0.00000 | ||
422 | 2022.09.07 19:55 | sell | 214 | 0.19 | 1.00073 | 0.00000 | 0.00000 | ||
423 | 2022.09.08 11:46 | sell | 215 | 0.15 | 1.00293 | 0.00000 | 0.00000 | ||
424 | 2022.09.08 13:11 | close | 215 | 0.15 | 0.99431 | 0.00000 | 0.00000 | 129.30 | 19259.57 |
425 | 2022.09.08 13:11 | close | 214 | 0.19 | 0.99431 | 0.00000 | 0.00000 | 126.22 | 19385.79 |
426 | 2022.09.08 13:11 | close | 213 | 0.24 | 0.99431 | 0.00000 | 0.00000 | 106.15 | 19491.94 |
427 | 2022.09.08 13:11 | close | 212 | 0.30 | 0.99431 | 0.00000 | 0.00000 | 66.69 | 19558.63 |
428 | 2022.09.08 13:11 | close | 211 | 0.38 | 0.99431 | 0.00000 | 0.00000 | -0.27 | 19558.36 |
429 | 2022.09.08 13:11 | close | 210 | 0.48 | 0.99431 | 0.00000 | 0.00000 | -106.90 | 19451.46 |
430 | 2022.09.08 13:11 | close | 209 | 0.60 | 0.99431 | 0.00000 | 0.00000 | -265.62 | 19185.84 |
431 | 2022.09.08 13:11 | buy | 216 | 0.60 | 0.99431 | 0.00000 | 0.00000 | ||
432 | 2022.09.08 13:26 | close | 216 | 0.60 | 0.99621 | 0.00000 | 0.00000 | 114.00 | 19299.84 |
433 | 2022.09.08 13:26 | buy | 217 | 0.60 | 0.99651 | 0.00000 | 0.00000 | ||
434 | 2022.09.08 13:43 | close | 217 | 0.60 | 0.99841 | 0.00000 | 0.00000 | 114.00 | 19413.84 |
435 | 2022.09.08 13:43 | buy | 218 | 0.60 | 0.99871 | 0.00000 | 0.00000 | ||
436 | 2022.09.08 13:59 | buy | 219 | 0.48 | 0.99678 | 0.00000 | 0.00000 | ||
437 | 2022.09.08 14:04 | buy | 220 | 0.38 | 0.99488 | 0.00000 | 0.00000 | ||
438 | 2022.09.08 14:33 | close | 220 | 0.38 | 0.99744 | 0.00000 | 0.00000 | 97.28 | 19511.12 |
439 | 2022.09.08 14:33 | close | 219 | 0.48 | 0.99744 | 0.00000 | 0.00000 | 31.68 | 19542.80 |
440 | 2022.09.08 14:33 | close | 218 | 0.60 | 0.99744 | 0.00000 | 0.00000 | -76.20 | 19466.60 |
441 | 2022.09.08 14:33 | buy | 221 | 0.60 | 0.99774 | 0.00000 | 0.00000 | ||
442 | 2022.09.08 14:59 | buy | 222 | 0.48 | 0.99584 | 0.00000 | 0.00000 | ||
443 | 2022.09.08 17:10 | close | 222 | 0.48 | 0.99737 | 0.00000 | 0.00000 | 73.44 | 19540.04 |
444 | 2022.09.08 17:10 | close | 221 | 0.60 | 0.99737 | 0.00000 | 0.00000 | -22.20 | 19517.84 |
445 | 2022.09.08 17:10 | buy | 223 | 0.60 | 0.99767 | 0.00000 | 0.00000 | ||
446 | 2022.09.08 17:36 | close | 223 | 0.60 | 0.99959 | 0.00000 | 0.00000 | 115.20 | 19633.04 |
447 | 2022.09.08 17:36 | buy | 224 | 0.60 | 0.99989 | 0.00000 | 0.00000 | ||
448 | 2022.09.09 00:13 | close | 224 | 0.60 | 1.00181 | 0.00000 | 0.00000 | 108.75 | 19741.79 |
449 | 2022.09.09 00:13 | buy | 225 | 0.60 | 1.00211 | 0.00000 | 0.00000 | ||
450 | 2022.09.09 00:35 | close | 225 | 0.60 | 1.00401 | 0.00000 | 0.00000 | 114.00 | 19855.79 |
451 | 2022.09.09 00:35 | buy | 226 | 0.60 | 1.00431 | 0.00000 | 0.00000 | ||
452 | 2022.09.09 02:21 | close | 226 | 0.60 | 1.00621 | 0.00000 | 0.00000 | 114.00 | 19969.79 |
453 | 2022.09.09 02:21 | buy | 227 | 0.60 | 1.00651 | 0.00000 | 0.00000 | ||
454 | 2022.09.09 07:11 | close | 227 | 0.60 | 1.00843 | 0.00000 | 0.00000 | 115.20 | 20084.99 |
455 | 2022.09.09 07:11 | buy | 228 | 0.60 | 1.00873 | 0.00000 | 0.00000 | ||
456 | 2022.09.09 07:29 | close | 228 | 0.60 | 1.01063 | 0.00000 | 0.00000 | 114.00 | 20198.99 |
457 | 2022.09.09 07:29 | buy | 229 | 0.60 | 1.01093 | 0.00000 | 0.00000 | ||
458 | 2022.09.09 09:28 | buy | 230 | 0.48 | 1.00903 | 0.00000 | 0.00000 | ||
459 | 2022.09.09 11:06 | buy | 231 | 0.38 | 1.00712 | 0.00000 | 0.00000 | ||
460 | 2022.09.09 11:34 | buy | 232 | 0.30 | 1.00522 | 0.00000 | 0.00000 | ||
461 | 2022.09.11 21:01 | close | 232 | 0.30 | 1.01039 | 0.00000 | 0.00000 | 155.10 | 20354.09 |
462 | 2022.09.11 21:01 | close | 231 | 0.38 | 1.01039 | 0.00000 | 0.00000 | 124.26 | 20478.35 |
463 | 2022.09.11 21:01 | close | 230 | 0.48 | 1.01039 | 0.00000 | 0.00000 | 65.28 | 20543.63 |
464 | 2022.09.11 21:01 | close | 229 | 0.60 | 1.01039 | 0.00000 | 0.00000 | -32.40 | 20511.23 |
465 | 2022.09.11 21:01 | buy | 233 | 0.60 | 1.01069 | 0.00000 | 0.00000 | ||
466 | 2022.09.11 21:19 | buy | 234 | 0.48 | 1.00877 | 0.00000 | 0.00000 | ||
467 | 2022.09.11 22:20 | buy | 235 | 0.38 | 1.00687 | 0.00000 | 0.00000 | ||
468 | 2022.09.12 06:27 | close | 235 | 0.38 | 1.00952 | 0.00000 | 0.00000 | 96.61 | 20607.84 |
469 | 2022.09.12 06:27 | close | 234 | 0.48 | 1.00952 | 0.00000 | 0.00000 | 30.84 | 20638.68 |
470 | 2022.09.12 06:27 | close | 233 | 0.60 | 1.00952 | 0.00000 | 0.00000 | -76.65 | 20562.02 |
471 | 2022.09.12 06:27 | buy | 236 | 0.60 | 1.00982 | 0.00000 | 0.00000 | ||
472 | 2022.09.12 06:47 | close | 236 | 0.60 | 1.01172 | 0.00000 | 0.00000 | 114.00 | 20676.02 |
473 | 2022.09.12 06:47 | buy | 237 | 0.60 | 1.01202 | 0.00000 | 0.00000 | ||
474 | 2022.09.12 06:57 | close | 237 | 0.60 | 1.01392 | 0.00000 | 0.00000 | 114.00 | 20790.02 |
475 | 2022.09.12 06:57 | buy | 238 | 0.60 | 1.01422 | 0.00000 | 0.00000 | ||
476 | 2022.09.12 07:10 | close | 238 | 0.60 | 1.01612 | 0.00000 | 0.00000 | 114.00 | 20904.02 |
477 | 2022.09.12 07:10 | buy | 239 | 0.60 | 1.01642 | 0.00000 | 0.00000 | ||
478 | 2022.09.12 07:22 | close | 239 | 0.60 | 1.01833 | 0.00000 | 0.00000 | 114.60 | 21018.62 |
479 | 2022.09.12 07:22 | buy | 240 | 0.60 | 1.01863 | 0.00000 | 0.00000 | ||
480 | 2022.09.12 09:37 | buy | 241 | 0.48 | 1.01673 | 0.00000 | 0.00000 | ||
481 | 2022.09.12 10:00 | buy | 242 | 0.38 | 1.01482 | 0.00000 | 0.00000 | ||
482 | 2022.09.12 13:16 | buy | 243 | 0.30 | 1.01288 | 0.00000 | 0.00000 | ||
483 | 2022.09.12 13:36 | buy | 244 | 0.24 | 1.01095 | 0.00000 | 0.00000 | ||
484 | 2022.09.13 09:00 | close | 244 | 0.24 | 1.01604 | 0.00000 | 0.00000 | 119.58 | 21138.20 |
485 | 2022.09.13 09:00 | close | 243 | 0.30 | 1.01604 | 0.00000 | 0.00000 | 91.57 | 21229.77 |
486 | 2022.09.13 09:00 | close | 242 | 0.38 | 1.01604 | 0.00000 | 0.00000 | 42.27 | 21272.05 |
487 | 2022.09.13 09:00 | close | 241 | 0.48 | 1.01604 | 0.00000 | 0.00000 | -38.28 | 21233.76 |
488 | 2022.09.13 09:00 | close | 240 | 0.60 | 1.01604 | 0.00000 | 0.00000 | -161.85 | 21071.91 |
489 | 2022.09.13 09:00 | buy | 245 | 0.60 | 1.01634 | 0.00000 | 0.00000 | ||
490 | 2022.09.13 11:16 | close | 245 | 0.60 | 1.01824 | 0.00000 | 0.00000 | 114.00 | 21185.91 |
491 | 2022.09.13 11:16 | buy | 246 | 0.60 | 1.01854 | 0.00000 | 0.00000 | ||
492 | 2022.09.13 12:29 | buy | 247 | 0.48 | 1.01664 | 0.00000 | 0.00000 | ||
493 | 2022.09.13 12:30 | buy | 248 | 0.38 | 1.01386 | 0.00000 | 0.00000 | ||
494 | 2022.09.13 12:30 | buy | 249 | 0.30 | 1.01188 | 0.00000 | 0.00000 | ||
495 | 2022.09.13 12:30 | buy | 250 | 0.24 | 1.00969 | 0.00000 | 0.00000 | ||
496 | 2022.09.13 12:31 | buy | 251 | 0.19 | 1.00777 | 0.00000 | 0.00000 | ||
497 | 2022.09.13 12:36 | buy | 252 | 0.15 | 1.00581 | 0.00000 | 0.00000 | ||
498 | 2022.09.13 12:58 | buy | 253 | 0.12 | 1.00388 | 0.00000 | 0.00000 | ||
499 | 2022.09.13 13:06 | buy | 254 | 0.10 | 1.00195 | 0.00000 | 0.00000 | ||
500 | 2022.09.13 15:46 | buy | 255 | 0.08 | 1.00004 | 0.00000 | 0.00000 | ||
501 | 2022.09.13 18:53 | buy | 256 | 0.06 | 0.99814 | 0.00000 | 0.00000 | ||
502 | 2022.09.13 22:07 | buy | 257 | 0.05 | 0.99623 | 0.00000 | 0.00000 | ||
503 | 2022.09.21 06:01 | buy | 258 | 0.04 | 0.99433 | 0.00000 | 0.00000 | ||
504 | 2022.09.21 06:32 | buy | 259 | 0.03 | 0.99243 | 0.00000 | 0.00000 | ||
505 | 2022.09.21 06:37 | buy | 260 | 0.02 | 0.99052 | 0.00000 | 0.00000 | ||
506 | 2022.09.21 14:57 | buy | 261 | 0.02 | 0.98862 | 0.00000 | 0.00000 | ||
507 | 2022.09.21 18:00 | buy | 262 | 0.01 | 0.98667 | 0.00000 | 0.00000 | ||
508 | 2022.09.21 18:00 | buy | 263 | 0.01 | 0.98456 | 0.00000 | 0.00000 | ||
509 | 2022.09.21 18:01 | buy | 264 | 0.01 | 0.98262 | 0.00000 | 0.00000 | ||
510 | 2022.09.23 07:00 | buy | 265 | 0.01 | 0.98030 | 0.00000 | 0.00000 | ||
511 | 2022.09.23 07:01 | buy | 266 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
512 | 2022.09.23 08:14 | buy | 267 | 0.01 | 0.97640 | 0.00000 | 0.00000 | ||
513 | 2022.09.23 09:43 | buy | 268 | 0.01 | 0.97448 | 0.00000 | 0.00000 | ||
514 | 2022.09.23 14:37 | buy | 269 | 0.01 | 0.97258 | 0.00000 | 0.00000 | ||
515 | 2022.09.23 14:58 | buy | 270 | 0.01 | 0.97066 | 0.00000 | 0.00000 | ||
516 | 2022.09.23 17:40 | buy | 271 | 0.01 | 0.96876 | 0.00000 | 0.00000 | ||
517 | 2022.09.26 00:48 | buy | 272 | 0.01 | 0.96685 | 0.00000 | 0.00000 | ||
518 | 2022.09.26 00:57 | buy | 273 | 0.01 | 0.96495 | 0.00000 | 0.00000 | ||
519 | 2022.09.26 00:57 | buy | 274 | 0.01 | 0.96296 | 0.00000 | 0.00000 | ||
520 | 2022.09.26 00:58 | buy | 275 | 0.01 | 0.96105 | 0.00000 | 0.00000 | ||
521 | 2022.09.26 00:59 | buy | 276 | 0.01 | 0.95912 | 0.00000 | 0.00000 | ||
522 | 2022.09.26 00:59 | buy | 277 | 0.01 | 0.95720 | 0.00000 | 0.00000 | ||
523 | 2022.09.28 02:07 | buy | 278 | 0.01 | 0.95529 | 0.00000 | 0.00000 | ||
524 | 2022.11.10 13:48 | close | 278 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 55.19 | 21241.10 |
525 | 2022.11.10 13:48 | close | 277 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 53.06 | 21294.16 |
526 | 2022.11.10 13:48 | close | 276 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 51.14 | 21345.31 |
527 | 2022.11.10 13:48 | close | 275 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 49.21 | 21394.52 |
528 | 2022.11.10 13:48 | close | 274 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 47.30 | 21441.82 |
529 | 2022.11.10 13:48 | close | 273 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 45.31 | 21487.14 |
530 | 2022.11.10 13:48 | close | 272 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 43.41 | 21530.55 |
531 | 2022.11.10 13:48 | close | 271 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 41.40 | 21571.95 |
532 | 2022.11.10 13:48 | close | 270 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 39.50 | 21611.44 |
533 | 2022.11.10 13:48 | close | 269 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 37.58 | 21649.02 |
534 | 2022.11.10 13:48 | close | 268 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 35.68 | 21684.70 |
535 | 2022.11.10 13:48 | close | 267 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 33.76 | 21718.45 |
536 | 2022.11.10 13:48 | close | 266 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 31.86 | 21750.31 |
537 | 2022.11.10 13:48 | close | 265 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 29.86 | 21780.17 |
538 | 2022.11.10 13:48 | close | 264 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 27.11 | 21807.27 |
539 | 2022.11.10 13:48 | close | 263 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 25.17 | 21832.44 |
540 | 2022.11.10 13:48 | close | 262 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 23.06 | 21855.50 |
541 | 2022.11.10 13:48 | close | 261 | 0.02 | 1.01532 | 0.00000 | 0.00000 | 42.21 | 21897.71 |
542 | 2022.11.10 13:48 | close | 260 | 0.02 | 1.01532 | 0.00000 | 0.00000 | 38.41 | 21936.12 |
543 | 2022.11.10 13:48 | close | 259 | 0.03 | 1.01532 | 0.00000 | 0.00000 | 51.89 | 21988.01 |
544 | 2022.11.10 13:48 | close | 258 | 0.04 | 1.01532 | 0.00000 | 0.00000 | 61.58 | 22049.59 |
545 | 2022.11.10 13:48 | close | 257 | 0.05 | 1.01532 | 0.00000 | 0.00000 | 63.18 | 22112.77 |
546 | 2022.11.10 13:48 | close | 256 | 0.06 | 1.01532 | 0.00000 | 0.00000 | 64.35 | 22177.13 |
547 | 2022.11.10 13:48 | close | 255 | 0.08 | 1.01532 | 0.00000 | 0.00000 | 70.60 | 22247.73 |
548 | 2022.11.10 13:48 | close | 254 | 0.10 | 1.01532 | 0.00000 | 0.00000 | 69.16 | 22316.89 |
549 | 2022.11.10 13:48 | close | 253 | 0.12 | 1.01532 | 0.00000 | 0.00000 | 59.83 | 22376.71 |
550 | 2022.11.10 13:48 | close | 252 | 0.15 | 1.01532 | 0.00000 | 0.00000 | 45.83 | 22422.55 |
551 | 2022.11.10 13:48 | close | 251 | 0.19 | 1.01532 | 0.00000 | 0.00000 | 20.82 | 22443.37 |
552 | 2022.11.10 13:48 | close | 250 | 0.24 | 1.01532 | 0.00000 | 0.00000 | -19.79 | 22423.58 |
553 | 2022.11.10 13:48 | close | 249 | 0.30 | 1.01532 | 0.00000 | 0.00000 | -90.43 | 22333.15 |
554 | 2022.11.10 13:48 | close | 248 | 0.38 | 1.01532 | 0.00000 | 0.00000 | -189.79 | 22143.36 |
555 | 2022.11.10 13:48 | close | 247 | 0.48 | 1.01532 | 0.00000 | 0.00000 | -373.17 | 21770.19 |
556 | 2022.11.10 13:48 | close | 246 | 0.60 | 1.01532 | 0.00000 | 0.00000 | -580.46 | 21189.73 |
557 | 2022.11.10 13:48 | buy | 279 | 0.60 | 1.01562 | 0.00000 | 0.00000 | ||
558 | 2022.11.10 13:50 | buy | 280 | 0.48 | 1.01370 | 0.00000 | 0.00000 | ||
559 | 2022.11.10 13:56 | buy | 281 | 0.38 | 1.01174 | 0.00000 | 0.00000 | ||
560 | 2022.11.10 14:12 | close | 281 | 0.38 | 1.01433 | 0.00000 | 0.00000 | 98.42 | 21288.15 |
561 | 2022.11.10 14:12 | close | 280 | 0.48 | 1.01433 | 0.00000 | 0.00000 | 30.24 | 21318.39 |
562 | 2022.11.10 14:12 | close | 279 | 0.60 | 1.01433 | 0.00000 | 0.00000 | -77.40 | 21240.99 |
563 | 2022.11.10 14:12 | buy | 282 | 0.60 | 1.01463 | 0.00000 | 0.00000 | ||
564 | 2022.11.10 14:54 | close | 282 | 0.60 | 1.01653 | 0.00000 | 0.00000 | 114.00 | 21354.99 |
565 | 2022.11.10 14:54 | buy | 283 | 0.60 | 1.01683 | 0.00000 | 0.00000 | ||
566 | 2022.11.10 15:14 | buy | 284 | 0.48 | 1.01492 | 0.00000 | 0.00000 | ||
567 | 2022.11.10 15:24 | close | 284 | 0.48 | 1.01645 | 0.00000 | 0.00000 | 73.44 | 21428.43 |
568 | 2022.11.10 15:24 | close | 283 | 0.60 | 1.01645 | 0.00000 | 0.00000 | -22.80 | 21405.63 |
569 | 2022.11.10 15:24 | buy | 285 | 0.60 | 1.01675 | 0.00000 | 0.00000 | ||
570 | 2022.11.10 17:37 | buy | 286 | 0.48 | 1.01485 | 0.00000 | 0.00000 | ||
571 | 2022.11.10 19:15 | close | 286 | 0.48 | 1.01637 | 0.00000 | 0.00000 | 72.96 | 21478.59 |
572 | 2022.11.10 19:15 | close | 285 | 0.60 | 1.01637 | 0.00000 | 0.00000 | -22.80 | 21455.79 |
573 | 2022.11.10 19:15 | buy | 287 | 0.60 | 1.01667 | 0.00000 | 0.00000 | ||
574 | 2022.11.10 20:15 | close | 287 | 0.60 | 1.01857 | 0.00000 | 0.00000 | 114.00 | 21569.79 |
575 | 2022.11.10 20:15 | buy | 288 | 0.60 | 1.01887 | 0.00000 | 0.00000 | ||
576 | 2022.11.10 21:08 | close | 288 | 0.60 | 1.02077 | 0.00000 | 0.00000 | 114.00 | 21683.79 |
577 | 2022.11.10 21:08 | buy | 289 | 0.60 | 1.02107 | 0.00000 | 0.00000 | ||
578 | 2022.11.10 23:06 | buy | 290 | 0.48 | 1.01914 | 0.00000 | 0.00000 | ||
579 | 2022.11.11 01:31 | buy | 291 | 0.38 | 1.01724 | 0.00000 | 0.00000 | ||
580 | 2022.11.11 05:05 | close | 291 | 0.38 | 1.01987 | 0.00000 | 0.00000 | 99.94 | 21783.73 |
581 | 2022.11.11 05:05 | close | 290 | 0.48 | 1.01987 | 0.00000 | 0.00000 | 29.88 | 21813.61 |
582 | 2022.11.11 05:05 | close | 289 | 0.60 | 1.01987 | 0.00000 | 0.00000 | -78.45 | 21735.15 |
583 | 2022.11.11 05:05 | buy | 292 | 0.60 | 1.02017 | 0.00000 | 0.00000 | ||
584 | 2022.11.11 05:35 | close | 292 | 0.60 | 1.02207 | 0.00000 | 0.00000 | 114.00 | 21849.15 |
585 | 2022.11.11 05:35 | buy | 293 | 0.60 | 1.02237 | 0.00000 | 0.00000 | ||
586 | 2022.11.11 07:48 | close | 293 | 0.60 | 1.02428 | 0.00000 | 0.00000 | 114.60 | 21963.75 |
587 | 2022.11.11 07:48 | buy | 294 | 0.60 | 1.02458 | 0.00000 | 0.00000 | ||
588 | 2022.11.11 08:52 | close | 294 | 0.60 | 1.02653 | 0.00000 | 0.00000 | 117.00 | 22080.75 |
589 | 2022.11.11 08:52 | buy | 295 | 0.60 | 1.02683 | 0.00000 | 0.00000 | ||
590 | 2022.11.11 09:35 | buy | 296 | 0.48 | 1.02490 | 0.00000 | 0.00000 | ||
591 | 2022.11.11 09:56 | close | 296 | 0.48 | 1.02644 | 0.00000 | 0.00000 | 73.92 | 22154.67 |
592 | 2022.11.11 09:56 | close | 295 | 0.60 | 1.02644 | 0.00000 | 0.00000 | -23.40 | 22131.27 |
593 | 2022.11.11 09:56 | buy | 297 | 0.60 | 1.02674 | 0.00000 | 0.00000 | ||
594 | 2022.11.11 11:36 | close | 297 | 0.60 | 1.02865 | 0.00000 | 0.00000 | 114.60 | 22245.87 |
595 | 2022.11.11 11:36 | buy | 298 | 0.60 | 1.02895 | 0.00000 | 0.00000 | ||
596 | 2022.11.11 12:57 | close | 298 | 0.60 | 1.03093 | 0.00000 | 0.00000 | 118.80 | 22364.67 |
597 | 2022.11.11 12:57 | buy | 299 | 0.60 | 1.03123 | 0.00000 | 0.00000 | ||
598 | 2022.11.11 14:32 | buy | 300 | 0.48 | 1.02931 | 0.00000 | 0.00000 | ||
599 | 2022.11.11 14:36 | buy | 301 | 0.38 | 1.02733 | 0.00000 | 0.00000 | ||
600 | 2022.11.11 15:11 | close | 301 | 0.38 | 1.02994 | 0.00000 | 0.00000 | 99.18 | 22463.85 |
601 | 2022.11.11 15:11 | close | 300 | 0.48 | 1.02994 | 0.00000 | 0.00000 | 30.24 | 22494.09 |
602 | 2022.11.11 15:11 | close | 299 | 0.60 | 1.02994 | 0.00000 | 0.00000 | -77.40 | 22416.69 |
603 | 2022.11.11 15:11 | buy | 302 | 0.60 | 1.03024 | 0.00000 | 0.00000 | ||
604 | 2022.11.11 15:51 | close | 302 | 0.60 | 1.03217 | 0.00000 | 0.00000 | 115.80 | 22532.49 |
605 | 2022.11.11 15:51 | buy | 303 | 0.60 | 1.03247 | 0.00000 | 0.00000 | ||
606 | 2022.11.11 17:50 | close | 303 | 0.60 | 1.03437 | 0.00000 | 0.00000 | 114.00 | 22646.49 |
607 | 2022.11.11 17:50 | buy | 304 | 0.60 | 1.03467 | 0.00000 | 0.00000 | ||
608 | 2022.11.13 22:11 | buy | 305 | 0.48 | 1.03274 | 0.00000 | 0.00000 | ||
609 | 2022.11.14 01:16 | close | 305 | 0.48 | 1.03439 | 0.00000 | 0.00000 | 74.04 | 22720.53 |
610 | 2022.11.14 01:16 | close | 304 | 0.60 | 1.03439 | 0.00000 | 0.00000 | -23.25 | 22697.27 |
611 | 2022.11.14 01:16 | buy | 306 | 0.60 | 1.03469 | 0.00000 | 0.00000 | ||
612 | 2022.11.14 01:37 | buy | 307 | 0.48 | 1.03279 | 0.00000 | 0.00000 | ||
613 | 2022.11.14 04:26 | buy | 308 | 0.38 | 1.03088 | 0.00000 | 0.00000 | ||
614 | 2022.11.14 08:01 | close | 308 | 0.38 | 1.03342 | 0.00000 | 0.00000 | 96.52 | 22793.79 |
615 | 2022.11.14 08:01 | close | 307 | 0.48 | 1.03342 | 0.00000 | 0.00000 | 30.24 | 22824.03 |
616 | 2022.11.14 08:01 | close | 306 | 0.60 | 1.03342 | 0.00000 | 0.00000 | -76.20 | 22747.83 |
617 | 2022.11.14 08:01 | buy | 309 | 0.60 | 1.03372 | 0.00000 | 0.00000 | ||
618 | 2022.11.14 09:50 | buy | 310 | 0.48 | 1.03181 | 0.00000 | 0.00000 | ||
619 | 2022.11.14 10:14 | buy | 311 | 0.38 | 1.02987 | 0.00000 | 0.00000 | ||
620 | 2022.11.14 11:40 | buy | 312 | 0.30 | 1.02797 | 0.00000 | 0.00000 | ||
621 | 2022.11.14 12:52 | close | 312 | 0.30 | 1.03168 | 0.00000 | 0.00000 | 111.30 | 22859.13 |
622 | 2022.11.14 12:52 | close | 311 | 0.38 | 1.03168 | 0.00000 | 0.00000 | 68.78 | 22927.91 |
623 | 2022.11.14 12:52 | close | 310 | 0.48 | 1.03168 | 0.00000 | 0.00000 | -6.24 | 22921.67 |
624 | 2022.11.14 12:52 | close | 309 | 0.60 | 1.03168 | 0.00000 | 0.00000 | -122.40 | 22799.27 |
625 | 2022.11.14 12:52 | buy | 313 | 0.60 | 1.03198 | 0.00000 | 0.00000 | ||
626 | 2022.11.14 14:46 | buy | 314 | 0.48 | 1.03008 | 0.00000 | 0.00000 | ||
627 | 2022.11.14 15:00 | close | 314 | 0.48 | 1.03160 | 0.00000 | 0.00000 | 72.96 | 22872.23 |
628 | 2022.11.14 15:00 | close | 313 | 0.60 | 1.03160 | 0.00000 | 0.00000 | -22.80 | 22849.43 |
629 | 2022.11.14 15:00 | buy | 315 | 0.60 | 1.03190 | 0.00000 | 0.00000 | ||
630 | 2022.11.14 16:05 | close | 315 | 0.60 | 1.03380 | 0.00000 | 0.00000 | 114.00 | 22963.43 |
631 | 2022.11.14 16:05 | buy | 316 | 0.60 | 1.03410 | 0.00000 | 0.00000 | ||
632 | 2022.11.14 23:19 | buy | 317 | 0.48 | 1.03220 | 0.00000 | 0.00000 | ||
633 | 2022.11.15 06:54 | close | 317 | 0.48 | 1.03383 | 0.00000 | 0.00000 | 73.08 | 23036.51 |
634 | 2022.11.15 06:54 | close | 316 | 0.60 | 1.03383 | 0.00000 | 0.00000 | -22.65 | 23013.86 |
635 | 2022.11.15 06:54 | buy | 318 | 0.60 | 1.03413 | 0.00000 | 0.00000 | ||
636 | 2022.11.15 07:23 | close | 318 | 0.60 | 1.03608 | 0.00000 | 0.00000 | 117.00 | 23130.86 |
637 | 2022.11.15 07:23 | buy | 319 | 0.60 | 1.03638 | 0.00000 | 0.00000 | ||
638 | 2022.11.15 07:24 | close | 319 | 0.60 | 1.03836 | 0.00000 | 0.00000 | 118.80 | 23249.66 |
639 | 2022.11.15 07:24 | buy | 320 | 0.60 | 1.03866 | 0.00000 | 0.00000 | ||
640 | 2022.11.15 07:47 | close | 320 | 0.60 | 1.04067 | 0.00000 | 0.00000 | 120.60 | 23370.26 |
641 | 2022.11.15 07:47 | buy | 321 | 0.60 | 1.04097 | 0.00000 | 0.00000 | ||
642 | 2022.11.15 10:38 | close | 321 | 0.60 | 1.04288 | 0.00000 | 0.00000 | 114.60 | 23484.86 |
643 | 2022.11.15 10:38 | buy | 322 | 0.60 | 1.04318 | 0.00000 | 0.00000 | ||
644 | 2022.11.15 11:58 | buy | 323 | 0.48 | 1.04128 | 0.00000 | 0.00000 | ||
645 | 2022.11.15 13:30 | close | 323 | 0.48 | 1.04280 | 0.00000 | 0.00000 | 72.96 | 23557.82 |
646 | 2022.11.15 13:30 | close | 322 | 0.60 | 1.04280 | 0.00000 | 0.00000 | -22.80 | 23535.02 |
647 | 2022.11.15 13:30 | buy | 324 | 0.60 | 1.04310 | 0.00000 | 0.00000 | ||
648 | 2022.11.15 13:34 | close | 324 | 0.60 | 1.04502 | 0.00000 | 0.00000 | 115.20 | 23650.22 |
649 | 2022.11.15 13:34 | buy | 325 | 0.60 | 1.04532 | 0.00000 | 0.00000 | ||
650 | 2022.11.15 13:36 | close | 325 | 0.60 | 1.04734 | 0.00000 | 0.00000 | 121.20 | 23771.42 |
651 | 2022.11.15 13:36 | buy | 326 | 0.60 | 1.04764 | 0.00000 | 0.00000 | ||
652 | 2022.11.15 13:41 | buy | 327 | 0.48 | 1.04573 | 0.00000 | 0.00000 | ||
653 | 2022.11.15 13:47 | buy | 328 | 0.38 | 1.04382 | 0.00000 | 0.00000 | ||
654 | 2022.11.15 13:52 | buy | 329 | 0.30 | 1.04189 | 0.00000 | 0.00000 | ||
655 | 2022.11.15 14:46 | buy | 330 | 0.24 | 1.03999 | 0.00000 | 0.00000 | ||
656 | 2022.11.15 15:46 | buy | 331 | 0.19 | 1.03805 | 0.00000 | 0.00000 | ||
657 | 2022.11.15 17:02 | buy | 332 | 0.15 | 1.03608 | 0.00000 | 0.00000 | ||
658 | 2022.11.15 18:27 | buy | 333 | 0.12 | 1.03415 | 0.00000 | 0.00000 | ||
659 | 2022.11.15 18:28 | buy | 334 | 0.10 | 1.03225 | 0.00000 | 0.00000 | ||
660 | 2022.11.15 18:32 | buy | 335 | 0.08 | 1.03033 | 0.00000 | 0.00000 | ||
661 | 2022.11.15 19:04 | buy | 336 | 0.06 | 1.02842 | 0.00000 | 0.00000 | ||
662 | 2022.11.16 09:19 | close | 336 | 0.06 | 1.04226 | 0.00000 | 0.00000 | 82.39 | 23853.81 |
663 | 2022.11.16 09:19 | close | 335 | 0.08 | 1.04226 | 0.00000 | 0.00000 | 94.58 | 23948.39 |
664 | 2022.11.16 09:19 | close | 334 | 0.10 | 1.04226 | 0.00000 | 0.00000 | 99.02 | 24047.41 |
665 | 2022.11.16 09:19 | close | 333 | 0.12 | 1.04226 | 0.00000 | 0.00000 | 96.03 | 24143.44 |
666 | 2022.11.16 09:19 | close | 332 | 0.15 | 1.04226 | 0.00000 | 0.00000 | 91.09 | 24234.53 |
667 | 2022.11.16 09:19 | close | 331 | 0.19 | 1.04226 | 0.00000 | 0.00000 | 77.95 | 24312.48 |
668 | 2022.11.16 09:19 | close | 330 | 0.24 | 1.04226 | 0.00000 | 0.00000 | 51.90 | 24364.37 |
669 | 2022.11.16 09:19 | close | 329 | 0.30 | 1.04226 | 0.00000 | 0.00000 | 7.87 | 24372.25 |
670 | 2022.11.16 09:19 | close | 328 | 0.38 | 1.04226 | 0.00000 | 0.00000 | -63.37 | 24308.88 |
671 | 2022.11.16 09:19 | close | 327 | 0.48 | 1.04226 | 0.00000 | 0.00000 | -171.72 | 24137.16 |
672 | 2022.11.16 09:19 | close | 326 | 0.60 | 1.04226 | 0.00000 | 0.00000 | -329.25 | 23807.90 |
673 | 2022.11.16 09:19 | buy | 337 | 0.60 | 1.04256 | 0.00000 | 0.00000 | ||
674 | 2022.11.16 13:19 | buy | 338 | 0.48 | 1.04065 | 0.00000 | 0.00000 | ||
675 | 2022.11.16 13:30 | buy | 339 | 0.38 | 1.03874 | 0.00000 | 0.00000 | ||
676 | 2022.11.16 13:45 | close | 339 | 0.38 | 1.04132 | 0.00000 | 0.00000 | 98.04 | 23905.94 |
677 | 2022.11.16 13:45 | close | 338 | 0.48 | 1.04132 | 0.00000 | 0.00000 | 32.16 | 23938.10 |
678 | 2022.11.16 13:45 | close | 337 | 0.60 | 1.04132 | 0.00000 | 0.00000 | -74.40 | 23863.70 |
679 | 2022.11.16 13:45 | buy | 340 | 0.60 | 1.04162 | 0.00000 | 0.00000 | ||
680 | 2022.11.16 13:51 | buy | 341 | 0.48 | 1.03972 | 0.00000 | 0.00000 | ||
681 | 2022.11.16 14:52 | buy | 342 | 0.38 | 1.03781 | 0.00000 | 0.00000 | ||
682 | 2022.11.16 15:57 | close | 342 | 0.38 | 1.04035 | 0.00000 | 0.00000 | 96.52 | 23960.22 |
683 | 2022.11.16 15:57 | close | 341 | 0.48 | 1.04035 | 0.00000 | 0.00000 | 30.24 | 23990.46 |
684 | 2022.11.16 15:57 | close | 340 | 0.60 | 1.04035 | 0.00000 | 0.00000 | -76.20 | 23914.26 |
685 | 2022.11.16 15:57 | buy | 343 | 0.60 | 1.04065 | 0.00000 | 0.00000 | ||
686 | 2022.11.16 17:20 | buy | 344 | 0.48 | 1.03875 | 0.00000 | 0.00000 | ||
687 | 2022.11.16 18:25 | buy | 345 | 0.38 | 1.03685 | 0.00000 | 0.00000 | ||
688 | 2022.11.16 20:26 | close | 345 | 0.38 | 1.03938 | 0.00000 | 0.00000 | 96.14 | 24010.40 |
689 | 2022.11.16 20:26 | close | 344 | 0.48 | 1.03938 | 0.00000 | 0.00000 | 30.24 | 24040.64 |
690 | 2022.11.16 20:26 | close | 343 | 0.60 | 1.03938 | 0.00000 | 0.00000 | -76.20 | 23964.44 |
691 | 2022.11.16 20:26 | buy | 346 | 0.60 | 1.03968 | 0.00000 | 0.00000 | ||
692 | 2022.11.17 01:53 | buy | 347 | 0.48 | 1.03778 | 0.00000 | 0.00000 | ||
693 | 2022.11.17 07:58 | close | 347 | 0.48 | 1.03951 | 0.00000 | 0.00000 | 83.04 | 24047.48 |
694 | 2022.11.17 07:58 | close | 346 | 0.60 | 1.03951 | 0.00000 | 0.00000 | -29.56 | 24017.92 |
695 | 2022.11.17 07:58 | buy | 348 | 0.60 | 1.03981 | 0.00000 | 0.00000 | ||
696 | 2022.11.17 09:31 | buy | 349 | 0.48 | 1.03791 | 0.00000 | 0.00000 | ||
697 | 2022.11.17 09:56 | buy | 350 | 0.38 | 1.03601 | 0.00000 | 0.00000 | ||
698 | 2022.11.17 10:50 | buy | 351 | 0.30 | 1.03411 | 0.00000 | 0.00000 | ||
699 | 2022.11.17 13:01 | buy | 352 | 0.24 | 1.03220 | 0.00000 | 0.00000 | ||
700 | 2022.11.18 00:47 | close | 352 | 0.24 | 1.03723 | 0.00000 | 0.00000 | 118.14 | 24136.06 |
701 | 2022.11.18 00:47 | close | 351 | 0.30 | 1.03723 | 0.00000 | 0.00000 | 90.37 | 24226.43 |
702 | 2022.11.18 00:47 | close | 350 | 0.38 | 1.03723 | 0.00000 | 0.00000 | 42.27 | 24268.70 |
703 | 2022.11.18 00:47 | close | 349 | 0.48 | 1.03723 | 0.00000 | 0.00000 | -37.80 | 24230.90 |
704 | 2022.11.18 00:47 | close | 348 | 0.60 | 1.03723 | 0.00000 | 0.00000 | -161.25 | 24069.64 |
705 | 2022.11.18 00:47 | sell | 353 | 0.60 | 1.03723 | 0.00000 | 0.00000 | ||
706 | 2022.11.18 08:19 | close | 353 | 0.60 | 1.03533 | 0.00000 | 0.00000 | 114.00 | 24183.64 |
707 | 2022.11.18 08:19 | sell | 354 | 0.60 | 1.03503 | 0.00000 | 0.00000 | ||
708 | 2022.11.18 09:24 | sell | 355 | 0.48 | 1.03724 | 0.00000 | 0.00000 | ||
709 | 2022.11.18 09:42 | sell | 356 | 0.38 | 1.03946 | 0.00000 | 0.00000 | ||
710 | 2022.11.18 10:29 | close | 356 | 0.38 | 1.03654 | 0.00000 | 0.00000 | 110.96 | 24294.60 |
711 | 2022.11.18 10:29 | close | 355 | 0.48 | 1.03654 | 0.00000 | 0.00000 | 33.60 | 24328.20 |
712 | 2022.11.18 10:29 | close | 354 | 0.60 | 1.03654 | 0.00000 | 0.00000 | -90.60 | 24237.60 |
713 | 2022.11.18 10:29 | buy | 357 | 0.60 | 1.03654 | 0.00000 | 0.00000 | ||
714 | 2022.11.18 12:17 | close | 357 | 0.60 | 1.03844 | 0.00000 | 0.00000 | 114.00 | 24351.60 |
715 | 2022.11.18 12:17 | buy | 358 | 0.60 | 1.03874 | 0.00000 | 0.00000 | ||
716 | 2022.11.18 12:55 | buy | 359 | 0.48 | 1.03683 | 0.00000 | 0.00000 | ||
717 | 2022.11.18 13:26 | close | 359 | 0.48 | 1.03836 | 0.00000 | 0.00000 | 73.44 | 24425.04 |
718 | 2022.11.18 13:26 | close | 358 | 0.60 | 1.03836 | 0.00000 | 0.00000 | -22.80 | 24402.24 |
719 | 2022.11.18 13:26 | buy | 360 | 0.60 | 1.03866 | 0.00000 | 0.00000 | ||
720 | 2022.11.18 13:51 | buy | 361 | 0.48 | 1.03672 | 0.00000 | 0.00000 | ||
721 | 2022.11.18 14:40 | buy | 362 | 0.38 | 1.03481 | 0.00000 | 0.00000 | ||
722 | 2022.11.18 15:08 | buy | 363 | 0.30 | 1.03290 | 0.00000 | 0.00000 | ||
723 | 2022.11.18 15:53 | close | 363 | 0.30 | 1.03663 | 0.00000 | 0.00000 | 111.90 | 24514.14 |
724 | 2022.11.18 15:53 | close | 362 | 0.38 | 1.03663 | 0.00000 | 0.00000 | 69.16 | 24583.30 |
725 | 2022.11.18 15:53 | close | 361 | 0.48 | 1.03663 | 0.00000 | 0.00000 | -4.32 | 24578.98 |
726 | 2022.11.18 15:53 | close | 360 | 0.60 | 1.03663 | 0.00000 | 0.00000 | -121.80 | 24457.18 |
727 | 2022.11.18 15:53 | buy | 364 | 0.60 | 1.03693 | 0.00000 | 0.00000 | ||
728 | 2022.11.18 16:47 | buy | 365 | 0.48 | 1.03503 | 0.00000 | 0.00000 | ||
729 | 2022.11.18 18:02 | buy | 366 | 0.38 | 1.03313 | 0.00000 | 0.00000 | ||
730 | 2022.11.21 01:17 | buy | 367 | 0.30 | 1.03122 | 0.00000 | 0.00000 | ||
731 | 2022.11.21 02:15 | buy | 368 | 0.24 | 1.02932 | 0.00000 | 0.00000 | ||
732 | 2022.11.21 06:40 | buy | 369 | 0.19 | 1.02733 | 0.00000 | 0.00000 | ||
733 | 2022.11.21 07:58 | buy | 370 | 0.15 | 1.02543 | 0.00000 | 0.00000 | ||
734 | 2022.11.21 09:30 | buy | 371 | 0.12 | 1.02353 | 0.00000 | 0.00000 | ||
735 | 2022.11.23 05:25 | close | 371 | 0.12 | 1.03288 | 0.00000 | 0.00000 | 109.62 | 24566.80 |
736 | 2022.11.23 05:25 | close | 370 | 0.15 | 1.03288 | 0.00000 | 0.00000 | 108.52 | 24675.32 |
737 | 2022.11.23 05:25 | close | 369 | 0.19 | 1.03288 | 0.00000 | 0.00000 | 101.36 | 24776.69 |
738 | 2022.11.23 05:25 | close | 368 | 0.24 | 1.03288 | 0.00000 | 0.00000 | 80.28 | 24856.96 |
739 | 2022.11.23 05:25 | close | 367 | 0.30 | 1.03288 | 0.00000 | 0.00000 | 43.35 | 24900.31 |
740 | 2022.11.23 05:25 | close | 366 | 0.38 | 1.03288 | 0.00000 | 0.00000 | -21.76 | 24878.55 |
741 | 2022.11.23 05:25 | close | 365 | 0.48 | 1.03288 | 0.00000 | 0.00000 | -118.69 | 24759.85 |
742 | 2022.11.23 05:25 | close | 364 | 0.60 | 1.03288 | 0.00000 | 0.00000 | -262.36 | 24497.49 |
743 | 2022.11.23 05:25 | sell | 372 | 0.60 | 1.03288 | 0.00000 | 0.00000 | ||
744 | 2022.11.23 09:04 | close | 372 | 0.60 | 1.03098 | 0.00000 | 0.00000 | 114.00 | 24611.49 |
745 | 2022.11.23 09:04 | sell | 373 | 0.60 | 1.03068 | 0.00000 | 0.00000 | ||
746 | 2022.11.23 12:35 | sell | 374 | 0.48 | 1.03289 | 0.00000 | 0.00000 | ||
747 | 2022.11.23 14:46 | sell | 375 | 0.38 | 1.03510 | 0.00000 | 0.00000 | ||
748 | 2022.11.23 14:53 | sell | 376 | 0.30 | 1.03730 | 0.00000 | 0.00000 | ||
749 | 2022.11.23 19:02 | sell | 377 | 0.24 | 1.03955 | 0.00000 | 0.00000 | ||
750 | 2022.11.23 23:25 | sell | 378 | 0.19 | 1.04175 | 0.00000 | 0.00000 | ||
751 | 2022.11.24 03:10 | sell | 379 | 0.15 | 1.04409 | 0.00000 | 0.00000 | ||
752 | 2022.11.28 01:35 | close | 379 | 0.15 | 1.03551 | 0.00000 | 0.00000 | 130.93 | 24742.42 |
753 | 2022.11.28 01:35 | close | 378 | 0.19 | 1.03551 | 0.00000 | 0.00000 | 125.62 | 24868.04 |
754 | 2022.11.28 01:35 | close | 377 | 0.24 | 1.03551 | 0.00000 | 0.00000 | 105.88 | 24973.92 |
755 | 2022.11.28 01:35 | close | 376 | 0.30 | 1.03551 | 0.00000 | 0.00000 | 64.85 | 25038.77 |
756 | 2022.11.28 01:35 | close | 375 | 0.38 | 1.03551 | 0.00000 | 0.00000 | -1.46 | 25037.31 |
757 | 2022.11.28 01:35 | close | 374 | 0.48 | 1.03551 | 0.00000 | 0.00000 | -107.92 | 24929.39 |
758 | 2022.11.28 01:35 | close | 373 | 0.60 | 1.03551 | 0.00000 | 0.00000 | -267.50 | 24661.89 |
759 | 2022.11.28 01:35 | buy | 380 | 0.60 | 1.03551 | 0.00000 | 0.00000 | ||
760 | 2022.11.28 06:46 | close | 380 | 0.60 | 1.03741 | 0.00000 | 0.00000 | 114.00 | 24775.89 |
761 | 2022.11.28 06:46 | buy | 381 | 0.60 | 1.03771 | 0.00000 | 0.00000 | ||
762 | 2022.11.28 08:24 | close | 381 | 0.60 | 1.03961 | 0.00000 | 0.00000 | 114.00 | 24889.89 |
763 | 2022.11.28 08:24 | buy | 382 | 0.60 | 1.03991 | 0.00000 | 0.00000 | ||
764 | 2022.11.28 08:33 | close | 382 | 0.60 | 1.04181 | 0.00000 | 0.00000 | 114.00 | 25003.89 |
765 | 2022.11.28 08:33 | buy | 383 | 0.60 | 1.04211 | 0.00000 | 0.00000 | ||
766 | 2022.11.28 08:58 | close | 383 | 0.60 | 1.04401 | 0.00000 | 0.00000 | 114.00 | 25117.89 |
767 | 2022.11.28 08:58 | buy | 384 | 0.60 | 1.04431 | 0.00000 | 0.00000 | ||
768 | 2022.11.28 10:18 | close | 384 | 0.60 | 1.04621 | 0.00000 | 0.00000 | 114.00 | 25231.89 |
769 | 2022.11.28 10:18 | buy | 385 | 0.60 | 1.04651 | 0.00000 | 0.00000 | ||
770 | 2022.11.28 11:02 | close | 385 | 0.60 | 1.04841 | 0.00000 | 0.00000 | 114.00 | 25345.89 |
771 | 2022.11.28 11:02 | buy | 386 | 0.60 | 1.04871 | 0.00000 | 0.00000 | ||
772 | 2022.11.28 12:04 | buy | 387 | 0.48 | 1.04680 | 0.00000 | 0.00000 | ||
773 | 2022.11.28 13:21 | buy | 388 | 0.38 | 1.04489 | 0.00000 | 0.00000 | ||
774 | 2022.11.28 14:54 | buy | 389 | 0.30 | 1.04297 | 0.00000 | 0.00000 | ||
775 | 2022.11.28 15:38 | buy | 390 | 0.24 | 1.04106 | 0.00000 | 0.00000 | ||
776 | 2022.11.28 16:04 | buy | 391 | 0.19 | 1.03916 | 0.00000 | 0.00000 | ||
777 | 2022.11.28 17:03 | buy | 392 | 0.15 | 1.03724 | 0.00000 | 0.00000 | ||
778 | 2022.11.28 19:22 | buy | 393 | 0.12 | 1.03534 | 0.00000 | 0.00000 | ||
779 | 2022.11.28 20:19 | buy | 394 | 0.10 | 1.03342 | 0.00000 | 0.00000 | ||
780 | 2022.11.30 15:48 | buy | 395 | 0.08 | 1.03152 | 0.00000 | 0.00000 | ||
781 | 2022.11.30 16:00 | buy | 396 | 0.06 | 1.02962 | 0.00000 | 0.00000 | ||
782 | 2022.12.01 00:58 | close | 396 | 0.06 | 1.04373 | 0.00000 | 0.00000 | 82.72 | 25428.61 |
783 | 2022.12.01 00:58 | close | 395 | 0.08 | 1.04373 | 0.00000 | 0.00000 | 95.10 | 25523.71 |
784 | 2022.12.01 00:58 | close | 394 | 0.10 | 1.04373 | 0.00000 | 0.00000 | 97.72 | 25621.43 |
785 | 2022.12.01 00:58 | close | 393 | 0.12 | 1.04373 | 0.00000 | 0.00000 | 94.23 | 25715.66 |
786 | 2022.12.01 00:58 | close | 392 | 0.15 | 1.04373 | 0.00000 | 0.00000 | 89.28 | 25804.94 |
787 | 2022.12.01 00:58 | close | 391 | 0.19 | 1.04373 | 0.00000 | 0.00000 | 76.61 | 25881.55 |
788 | 2022.12.01 00:58 | close | 390 | 0.24 | 1.04373 | 0.00000 | 0.00000 | 51.17 | 25932.72 |
789 | 2022.12.01 00:58 | close | 389 | 0.30 | 1.04373 | 0.00000 | 0.00000 | 6.66 | 25939.39 |
790 | 2022.12.01 00:58 | close | 388 | 0.38 | 1.04373 | 0.00000 | 0.00000 | -64.52 | 25874.87 |
791 | 2022.12.01 00:58 | close | 387 | 0.48 | 1.04373 | 0.00000 | 0.00000 | -173.18 | 25701.69 |
792 | 2022.12.01 00:58 | close | 386 | 0.60 | 1.04373 | 0.00000 | 0.00000 | -331.07 | 25370.62 |
793 | 2022.12.01 00:58 | sell | 397 | 0.60 | 1.04373 | 0.00000 | 0.00000 | ||
794 | 2022.12.01 07:19 | sell | 398 | 0.48 | 1.04593 | 0.00000 | 0.00000 | ||
795 | 2022.12.01 07:41 | close | 398 | 0.48 | 1.04423 | 0.00000 | 0.00000 | 81.60 | 25452.22 |
796 | 2022.12.01 07:41 | close | 397 | 0.60 | 1.04423 | 0.00000 | 0.00000 | -30.00 | 25422.22 |
797 | 2022.12.01 07:41 | buy | 399 | 0.60 | 1.04423 | 0.00000 | 0.00000 | ||
798 | 2022.12.01 07:52 | buy | 400 | 0.48 | 1.04232 | 0.00000 | 0.00000 | ||
799 | 2022.12.01 07:58 | buy | 401 | 0.38 | 1.04042 | 0.00000 | 0.00000 | ||
800 | 2022.12.01 08:43 | close | 401 | 0.38 | 1.04296 | 0.00000 | 0.00000 | 96.52 | 25518.74 |
801 | 2022.12.01 08:43 | close | 400 | 0.48 | 1.04296 | 0.00000 | 0.00000 | 30.72 | 25549.46 |
802 | 2022.12.01 08:43 | close | 399 | 0.60 | 1.04296 | 0.00000 | 0.00000 | -76.20 | 25473.26 |
803 | 2022.12.01 08:43 | buy | 402 | 0.60 | 1.04326 | 0.00000 | 0.00000 | ||
804 | 2022.12.01 12:33 | close | 402 | 0.60 | 1.04517 | 0.00000 | 0.00000 | 114.60 | 25587.86 |
805 | 2022.12.01 12:33 | buy | 403 | 0.60 | 1.04547 | 0.00000 | 0.00000 | ||
806 | 2022.12.01 13:25 | close | 403 | 0.60 | 1.04739 | 0.00000 | 0.00000 | 115.20 | 25703.06 |
807 | 2022.12.01 13:25 | buy | 404 | 0.60 | 1.04769 | 0.00000 | 0.00000 | ||
808 | 2022.12.01 13:39 | close | 404 | 0.60 | 1.04961 | 0.00000 | 0.00000 | 115.20 | 25818.26 |
809 | 2022.12.01 13:39 | buy | 405 | 0.60 | 1.04991 | 0.00000 | 0.00000 | ||
810 | 2022.12.01 14:47 | close | 405 | 0.60 | 1.05184 | 0.00000 | 0.00000 | 115.80 | 25934.06 |
811 | 2022.12.01 14:47 | buy | 406 | 0.60 | 1.05214 | 0.00000 | 0.00000 | ||
812 | 2022.12.01 15:16 | buy | 407 | 0.48 | 1.05022 | 0.00000 | 0.00000 | ||
813 | 2022.12.01 15:55 | buy | 408 | 0.38 | 1.04831 | 0.00000 | 0.00000 | ||
814 | 2022.12.01 17:34 | close | 408 | 0.38 | 1.05088 | 0.00000 | 0.00000 | 97.66 | 26031.72 |
815 | 2022.12.01 17:34 | close | 407 | 0.48 | 1.05088 | 0.00000 | 0.00000 | 31.68 | 26063.40 |
816 | 2022.12.01 17:34 | close | 406 | 0.60 | 1.05088 | 0.00000 | 0.00000 | -75.60 | 25987.80 |
817 | 2022.12.01 17:34 | buy | 409 | 0.60 | 1.05118 | 0.00000 | 0.00000 | ||
818 | 2022.12.01 23:12 | close | 409 | 0.60 | 1.05308 | 0.00000 | 0.00000 | 114.00 | 26101.80 |
819 | 2022.12.01 23:12 | buy | 410 | 0.60 | 1.05338 | 0.00000 | 0.00000 | ||
820 | 2022.12.02 00:34 | buy | 411 | 0.48 | 1.05147 | 0.00000 | 0.00000 | ||
821 | 2022.12.02 06:18 | close | 411 | 0.48 | 1.05306 | 0.00000 | 0.00000 | 76.32 | 26178.12 |
822 | 2022.12.02 06:18 | close | 410 | 0.60 | 1.05306 | 0.00000 | 0.00000 | -25.65 | 26152.46 |
823 | 2022.12.02 06:18 | buy | 412 | 0.60 | 1.05336 | 0.00000 | 0.00000 | ||
824 | 2022.12.02 13:30 | buy | 413 | 0.48 | 1.05049 | 0.00000 | 0.00000 | ||
825 | 2022.12.02 13:30 | buy | 414 | 0.38 | 1.04859 | 0.00000 | 0.00000 | ||
826 | 2022.12.02 13:31 | buy | 415 | 0.30 | 1.04668 | 0.00000 | 0.00000 | ||
827 | 2022.12.02 13:33 | buy | 416 | 0.24 | 1.04469 | 0.00000 | 0.00000 | ||
828 | 2022.12.02 16:33 | close | 416 | 0.24 | 1.05000 | 0.00000 | 0.00000 | 127.44 | 26279.90 |
829 | 2022.12.02 16:33 | close | 415 | 0.30 | 1.05000 | 0.00000 | 0.00000 | 99.60 | 26379.50 |
830 | 2022.12.02 16:33 | close | 414 | 0.38 | 1.05000 | 0.00000 | 0.00000 | 53.58 | 26433.08 |
831 | 2022.12.02 16:33 | close | 413 | 0.48 | 1.05000 | 0.00000 | 0.00000 | -23.52 | 26409.56 |
832 | 2022.12.02 16:33 | close | 412 | 0.60 | 1.05000 | 0.00000 | 0.00000 | -201.60 | 26207.96 |
833 | 2022.12.02 16:33 | buy | 417 | 0.60 | 1.05030 | 0.00000 | 0.00000 | ||
834 | 2022.12.02 16:45 | close | 417 | 0.60 | 1.05222 | 0.00000 | 0.00000 | 115.20 | 26323.16 |
835 | 2022.12.02 16:45 | buy | 418 | 0.60 | 1.05252 | 0.00000 | 0.00000 | ||
836 | 2022.12.05 00:00 | close | 418 | 0.60 | 1.05444 | 0.00000 | 0.00000 | 108.75 | 26431.91 |
837 | 2022.12.05 00:00 | buy | 419 | 0.60 | 1.05474 | 0.00000 | 0.00000 | ||
838 | 2022.12.05 01:39 | close | 419 | 0.60 | 1.05664 | 0.00000 | 0.00000 | 114.00 | 26545.91 |
839 | 2022.12.05 01:39 | buy | 420 | 0.60 | 1.05694 | 0.00000 | 0.00000 | ||
840 | 2022.12.05 07:47 | buy | 421 | 0.48 | 1.05504 | 0.00000 | 0.00000 | ||
841 | 2022.12.05 10:26 | buy | 422 | 0.38 | 1.05312 | 0.00000 | 0.00000 | ||
842 | 2022.12.05 11:22 | close | 422 | 0.38 | 1.05567 | 0.00000 | 0.00000 | 96.90 | 26642.81 |
843 | 2022.12.05 11:22 | close | 421 | 0.48 | 1.05567 | 0.00000 | 0.00000 | 30.24 | 26673.05 |
844 | 2022.12.05 11:22 | close | 420 | 0.60 | 1.05567 | 0.00000 | 0.00000 | -76.20 | 26596.85 |
845 | 2022.12.05 11:22 | buy | 423 | 0.60 | 1.05597 | 0.00000 | 0.00000 | ||
846 | 2022.12.05 12:53 | close | 423 | 0.60 | 1.05787 | 0.00000 | 0.00000 | 114.00 | 26710.85 |
847 | 2022.12.05 12:53 | buy | 424 | 0.60 | 1.05817 | 0.00000 | 0.00000 | ||
848 | 2022.12.05 14:12 | buy | 425 | 0.48 | 1.05626 | 0.00000 | 0.00000 | ||
849 | 2022.12.05 15:00 | buy | 426 | 0.38 | 1.05391 | 0.00000 | 0.00000 | ||
850 | 2022.12.05 15:01 | buy | 427 | 0.30 | 1.05201 | 0.00000 | 0.00000 | ||
851 | 2022.12.05 16:55 | buy | 428 | 0.24 | 1.05011 | 0.00000 | 0.00000 | ||
852 | 2022.12.06 06:20 | buy | 429 | 0.19 | 1.04816 | 0.00000 | 0.00000 | ||
853 | 2022.12.06 19:07 | buy | 430 | 0.15 | 1.04626 | 0.00000 | 0.00000 | ||
854 | 2022.12.07 13:52 | close | 430 | 0.15 | 1.05432 | 0.00000 | 0.00000 | 119.29 | 26830.14 |
855 | 2022.12.07 13:52 | close | 429 | 0.19 | 1.05432 | 0.00000 | 0.00000 | 115.00 | 26945.13 |
856 | 2022.12.07 13:52 | close | 428 | 0.24 | 1.05432 | 0.00000 | 0.00000 | 95.88 | 27041.01 |
857 | 2022.12.07 13:52 | close | 427 | 0.30 | 1.05432 | 0.00000 | 0.00000 | 62.85 | 27103.85 |
858 | 2022.12.07 13:52 | close | 426 | 0.38 | 1.05432 | 0.00000 | 0.00000 | 7.40 | 27111.26 |
859 | 2022.12.07 13:52 | close | 425 | 0.48 | 1.05432 | 0.00000 | 0.00000 | -103.45 | 27007.81 |
860 | 2022.12.07 13:52 | close | 424 | 0.60 | 1.05432 | 0.00000 | 0.00000 | -243.91 | 26763.90 |
861 | 2022.12.07 13:52 | sell | 431 | 0.60 | 1.05432 | 0.00000 | 0.00000 | ||
862 | 2022.12.07 14:27 | close | 431 | 0.60 | 1.05242 | 0.00000 | 0.00000 | 114.00 | 26877.90 |
863 | 2022.12.07 14:27 | sell | 432 | 0.60 | 1.05212 | 0.00000 | 0.00000 | ||
864 | 2022.12.07 15:11 | close | 432 | 0.60 | 1.05016 | 0.00000 | 0.00000 | 117.60 | 26995.50 |
865 | 2022.12.07 15:11 | sell | 433 | 0.60 | 1.04986 | 0.00000 | 0.00000 | ||
866 | 2022.12.07 15:16 | sell | 434 | 0.48 | 1.05211 | 0.00000 | 0.00000 | ||
867 | 2022.12.07 15:46 | close | 434 | 0.48 | 1.05037 | 0.00000 | 0.00000 | 83.52 | 27079.02 |
868 | 2022.12.07 15:46 | close | 433 | 0.60 | 1.05037 | 0.00000 | 0.00000 | -30.60 | 27048.42 |
869 | 2022.12.07 15:46 | sell | 435 | 0.60 | 1.05007 | 0.00000 | 0.00000 | ||
870 | 2022.12.07 18:06 | sell | 436 | 0.48 | 1.05227 | 0.00000 | 0.00000 | ||
871 | 2022.12.07 20:22 | close | 436 | 0.48 | 1.05056 | 0.00000 | 0.00000 | 82.08 | 27130.50 |
872 | 2022.12.07 20:22 | close | 435 | 0.60 | 1.05056 | 0.00000 | 0.00000 | -29.40 | 27101.10 |
873 | 2022.12.07 20:22 | sell | 437 | 0.60 | 1.05026 | 0.00000 | 0.00000 | ||
874 | 2022.12.08 07:33 | sell | 438 | 0.48 | 1.05246 | 0.00000 | 0.00000 | ||
875 | 2022.12.08 09:23 | close | 438 | 0.48 | 1.05089 | 0.00000 | 0.00000 | 75.36 | 27176.46 |
876 | 2022.12.08 09:23 | close | 437 | 0.60 | 1.05089 | 0.00000 | 0.00000 | -24.42 | 27152.04 |
877 | 2022.12.08 09:23 | buy | 439 | 0.60 | 1.05089 | 0.00000 | 0.00000 | ||
878 | 2022.12.08 13:30 | close | 439 | 0.60 | 1.05281 | 0.00000 | 0.00000 | 115.20 | 27267.24 |
879 | 2022.12.08 13:30 | buy | 440 | 0.60 | 1.05311 | 0.00000 | 0.00000 | ||
880 | 2022.12.08 16:32 | close | 440 | 0.60 | 1.05501 | 0.00000 | 0.00000 | 114.00 | 27381.24 |
881 | 2022.12.08 16:32 | buy | 441 | 0.60 | 1.05531 | 0.00000 | 0.00000 | ||
882 | 2022.12.09 01:06 | close | 441 | 0.60 | 1.05725 | 0.00000 | 0.00000 | 109.95 | 27491.19 |
883 | 2022.12.09 01:06 | buy | 442 | 0.60 | 1.05755 | 0.00000 | 0.00000 | ||
884 | 2022.12.09 09:27 | buy | 443 | 0.48 | 1.05565 | 0.00000 | 0.00000 | ||
885 | 2022.12.09 13:30 | buy | 444 | 0.38 | 1.05342 | 0.00000 | 0.00000 | ||
886 | 2022.12.09 13:30 | buy | 445 | 0.30 | 1.05145 | 0.00000 | 0.00000 | ||
887 | 2022.12.09 13:40 | close | 445 | 0.30 | 1.05539 | 0.00000 | 0.00000 | 118.20 | 27609.39 |
888 | 2022.12.09 13:40 | close | 444 | 0.38 | 1.05539 | 0.00000 | 0.00000 | 74.86 | 27684.25 |
889 | 2022.12.09 13:40 | close | 443 | 0.48 | 1.05539 | 0.00000 | 0.00000 | -12.48 | 27671.77 |
890 | 2022.12.09 13:40 | close | 442 | 0.60 | 1.05539 | 0.00000 | 0.00000 | -129.60 | 27542.17 |
891 | 2022.12.09 13:40 | buy | 446 | 0.60 | 1.05569 | 0.00000 | 0.00000 | ||
892 | 2022.12.09 13:58 | buy | 447 | 0.48 | 1.05355 | 0.00000 | 0.00000 | ||
893 | 2022.12.09 15:00 | close | 447 | 0.48 | 1.05563 | 0.00000 | 0.00000 | 99.84 | 27642.01 |
894 | 2022.12.09 15:00 | close | 446 | 0.60 | 1.05563 | 0.00000 | 0.00000 | -3.60 | 27638.41 |
895 | 2022.12.09 15:00 | buy | 448 | 0.60 | 1.05593 | 0.00000 | 0.00000 | ||
896 | 2022.12.09 15:00 | buy | 449 | 0.48 | 1.05403 | 0.00000 | 0.00000 | ||
897 | 2022.12.09 18:44 | close | 449 | 0.48 | 1.05555 | 0.00000 | 0.00000 | 72.96 | 27711.37 |
898 | 2022.12.09 18:44 | close | 448 | 0.60 | 1.05555 | 0.00000 | 0.00000 | -22.80 | 27688.57 |
899 | 2022.12.09 18:44 | buy | 450 | 0.60 | 1.05585 | 0.00000 | 0.00000 | ||
900 | 2022.12.09 20:34 | buy | 451 | 0.48 | 1.05395 | 0.00000 | 0.00000 | ||
901 | 2022.12.12 00:06 | buy | 452 | 0.38 | 1.05204 | 0.00000 | 0.00000 | ||
902 | 2022.12.12 08:49 | close | 452 | 0.38 | 1.05466 | 0.00000 | 0.00000 | 99.56 | 27788.13 |
903 | 2022.12.12 08:49 | close | 451 | 0.48 | 1.05466 | 0.00000 | 0.00000 | 28.92 | 27817.04 |
904 | 2022.12.12 08:49 | close | 450 | 0.60 | 1.05466 | 0.00000 | 0.00000 | -77.85 | 27739.19 |
905 | 2022.12.12 08:49 | buy | 453 | 0.60 | 1.05496 | 0.00000 | 0.00000 | ||
906 | 2022.12.12 11:31 | close | 453 | 0.60 | 1.05686 | 0.00000 | 0.00000 | 114.00 | 27853.19 |
907 | 2022.12.12 11:31 | buy | 454 | 0.60 | 1.05716 | 0.00000 | 0.00000 | ||
908 | 2022.12.12 14:43 | buy | 455 | 0.48 | 1.05526 | 0.00000 | 0.00000 | ||
909 | 2022.12.12 15:09 | close | 455 | 0.48 | 1.05679 | 0.00000 | 0.00000 | 73.44 | 27926.63 |
910 | 2022.12.12 15:09 | close | 454 | 0.60 | 1.05679 | 0.00000 | 0.00000 | -22.20 | 27904.43 |
911 | 2022.12.12 15:09 | buy | 456 | 0.60 | 1.05709 | 0.00000 | 0.00000 | ||
912 | 2022.12.12 15:37 | buy | 457 | 0.48 | 1.05518 | 0.00000 | 0.00000 | ||
913 | 2022.12.12 15:54 | buy | 458 | 0.38 | 1.05328 | 0.00000 | 0.00000 | ||
914 | 2022.12.12 19:12 | buy | 459 | 0.30 | 1.05138 | 0.00000 | 0.00000 | ||
915 | 2022.12.13 02:41 | close | 459 | 0.30 | 1.05517 | 0.00000 | 0.00000 | 110.47 | 28014.90 |
916 | 2022.12.13 02:41 | close | 458 | 0.38 | 1.05517 | 0.00000 | 0.00000 | 67.73 | 28082.63 |
917 | 2022.12.13 02:41 | close | 457 | 0.48 | 1.05517 | 0.00000 | 0.00000 | -5.64 | 28076.99 |
918 | 2022.12.13 02:41 | close | 456 | 0.60 | 1.05517 | 0.00000 | 0.00000 | -121.65 | 27955.34 |
919 | 2022.12.13 02:41 | buy | 460 | 0.60 | 1.05547 | 0.00000 | 0.00000 | ||
920 | 2022.12.13 04:20 | buy | 461 | 0.48 | 1.05357 | 0.00000 | 0.00000 | ||
921 | 2022.12.13 05:58 | close | 461 | 0.48 | 1.05510 | 0.00000 | 0.00000 | 73.44 | 28028.78 |
922 | 2022.12.13 05:58 | close | 460 | 0.60 | 1.05510 | 0.00000 | 0.00000 | -22.20 | 28006.58 |
923 | 2022.12.13 05:58 | buy | 462 | 0.60 | 1.05540 | 0.00000 | 0.00000 | ||
924 | 2022.12.13 08:49 | buy | 463 | 0.48 | 1.05348 | 0.00000 | 0.00000 | ||
925 | 2022.12.13 12:48 | close | 463 | 0.48 | 1.05502 | 0.00000 | 0.00000 | 73.92 | 28080.50 |
926 | 2022.12.13 12:48 | close | 462 | 0.60 | 1.05502 | 0.00000 | 0.00000 | -22.80 | 28057.70 |
927 | 2022.12.13 12:48 | sell | 464 | 0.60 | 1.05502 | 0.00000 | 0.00000 | ||
928 | 2022.12.13 13:30 | sell | 465 | 0.48 | 1.05861 | 0.00000 | 0.00000 | ||
929 | 2022.12.13 13:30 | sell | 466 | 0.38 | 1.06094 | 0.00000 | 0.00000 | ||
930 | 2022.12.13 13:31 | sell | 467 | 0.30 | 1.06316 | 0.00000 | 0.00000 | ||
931 | 2022.12.13 13:48 | sell | 468 | 0.24 | 1.06536 | 0.00000 | 0.00000 | ||
932 | 2022.12.14 18:35 | sell | 469 | 0.19 | 1.06757 | 0.00000 | 0.00000 | ||
933 | 2022.12.15 14:09 | sell | 470 | 0.15 | 1.06981 | 0.00000 | 0.00000 | ||
934 | 2022.12.15 14:13 | sell | 471 | 0.12 | 1.07224 | 0.00000 | 0.00000 | ||
935 | 2022.12.15 17:08 | close | 471 | 0.12 | 1.06144 | 0.00000 | 0.00000 | 129.60 | 28187.30 |
936 | 2022.12.15 17:08 | close | 470 | 0.15 | 1.06144 | 0.00000 | 0.00000 | 125.55 | 28312.85 |
937 | 2022.12.15 17:08 | close | 469 | 0.19 | 1.06144 | 0.00000 | 0.00000 | 120.71 | 28433.55 |
938 | 2022.12.15 17:08 | close | 468 | 0.24 | 1.06144 | 0.00000 | 0.00000 | 101.22 | 28534.77 |
939 | 2022.12.15 17:08 | close | 467 | 0.30 | 1.06144 | 0.00000 | 0.00000 | 60.52 | 28595.29 |
940 | 2022.12.15 17:08 | close | 466 | 0.38 | 1.06144 | 0.00000 | 0.00000 | -7.70 | 28587.59 |
941 | 2022.12.15 17:08 | close | 465 | 0.48 | 1.06144 | 0.00000 | 0.00000 | -121.57 | 28466.02 |
942 | 2022.12.15 17:08 | close | 464 | 0.60 | 1.06144 | 0.00000 | 0.00000 | -367.36 | 28098.65 |
943 | 2022.12.15 17:08 | buy | 472 | 0.60 | 1.06144 | 0.00000 | 0.00000 | ||
944 | 2022.12.15 18:10 | buy | 473 | 0.48 | 1.05952 | 0.00000 | 0.00000 | ||
945 | 2022.12.15 18:37 | close | 473 | 0.48 | 1.06105 | 0.00000 | 0.00000 | 73.44 | 28172.09 |
946 | 2022.12.15 18:37 | close | 472 | 0.60 | 1.06105 | 0.00000 | 0.00000 | -23.40 | 28148.69 |
947 | 2022.12.15 18:37 | buy | 474 | 0.60 | 1.06135 | 0.00000 | 0.00000 | ||
948 | 2022.12.15 19:41 | close | 474 | 0.60 | 1.06325 | 0.00000 | 0.00000 | 114.00 | 28262.69 |
949 | 2022.12.15 19:41 | buy | 475 | 0.60 | 1.06355 | 0.00000 | 0.00000 | ||
950 | 2022.12.16 02:30 | close | 475 | 0.60 | 1.06545 | 0.00000 | 0.00000 | 107.55 | 28370.24 |
951 | 2022.12.16 02:30 | buy | 476 | 0.60 | 1.06575 | 0.00000 | 0.00000 | ||
952 | 2022.12.16 07:53 | buy | 477 | 0.48 | 1.06376 | 0.00000 | 0.00000 | ||
953 | 2022.12.16 08:54 | close | 477 | 0.48 | 1.06533 | 0.00000 | 0.00000 | 75.36 | 28445.60 |
954 | 2022.12.16 08:54 | close | 476 | 0.60 | 1.06533 | 0.00000 | 0.00000 | -25.20 | 28420.40 |
955 | 2022.12.16 08:54 | buy | 478 | 0.60 | 1.06563 | 0.00000 | 0.00000 | ||
956 | 2022.12.16 09:12 | buy | 479 | 0.48 | 1.06373 | 0.00000 | 0.00000 | ||
957 | 2022.12.16 09:48 | buy | 480 | 0.38 | 1.06182 | 0.00000 | 0.00000 | ||
958 | 2022.12.16 14:45 | close | 480 | 0.38 | 1.06446 | 0.00000 | 0.00000 | 100.32 | 28520.72 |
959 | 2022.12.16 14:45 | close | 479 | 0.48 | 1.06446 | 0.00000 | 0.00000 | 35.04 | 28555.76 |
960 | 2022.12.16 14:45 | close | 478 | 0.60 | 1.06446 | 0.00000 | 0.00000 | -70.20 | 28485.56 |
961 | 2022.12.16 14:45 | buy | 481 | 0.60 | 1.06476 | 0.00000 | 0.00000 | ||
962 | 2022.12.16 15:08 | buy | 482 | 0.48 | 1.06286 | 0.00000 | 0.00000 | ||
963 | 2022.12.16 16:23 | buy | 483 | 0.38 | 1.06095 | 0.00000 | 0.00000 | ||
964 | 2022.12.16 21:22 | buy | 484 | 0.30 | 1.05896 | 0.00000 | 0.00000 | ||
965 | 2022.12.19 06:43 | close | 484 | 0.30 | 1.06283 | 0.00000 | 0.00000 | 112.87 | 28598.43 |
966 | 2022.12.19 06:43 | close | 483 | 0.38 | 1.06283 | 0.00000 | 0.00000 | 67.35 | 28665.79 |
967 | 2022.12.19 06:43 | close | 482 | 0.48 | 1.06283 | 0.00000 | 0.00000 | -6.60 | 28659.18 |
968 | 2022.12.19 06:43 | close | 481 | 0.60 | 1.06283 | 0.00000 | 0.00000 | -122.25 | 28536.93 |
969 | 2022.12.19 06:43 | sell | 485 | 0.60 | 1.06283 | 0.00000 | 0.00000 | ||
970 | 2022.12.19 09:22 | sell | 486 | 0.48 | 1.06505 | 0.00000 | 0.00000 | ||
971 | 2022.12.19 09:56 | close | 486 | 0.48 | 1.06335 | 0.00000 | 0.00000 | 81.60 | 28618.53 |
972 | 2022.12.19 09:56 | close | 485 | 0.60 | 1.06335 | 0.00000 | 0.00000 | -31.20 | 28587.33 |
973 | 2022.12.19 09:56 | sell | 487 | 0.60 | 1.06305 | 0.00000 | 0.00000 | ||
974 | 2022.12.19 11:37 | close | 487 | 0.60 | 1.06114 | 0.00000 | 0.00000 | 114.60 | 28701.93 |
975 | 2022.12.19 11:37 | sell | 488 | 0.60 | 1.06084 | 0.00000 | 0.00000 | ||
976 | 2022.12.19 15:46 | close | 488 | 0.60 | 1.05894 | 0.00000 | 0.00000 | 114.00 | 28815.93 |
977 | 2022.12.19 15:46 | sell | 489 | 0.60 | 1.05864 | 0.00000 | 0.00000 | ||
978 | 2022.12.19 16:24 | sell | 490 | 0.48 | 1.06100 | 0.00000 | 0.00000 | ||
979 | 2022.12.20 03:02 | sell | 491 | 0.38 | 1.06323 | 0.00000 | 0.00000 | ||
980 | 2022.12.20 05:20 | close | 491 | 0.38 | 1.06032 | 0.00000 | 0.00000 | 110.58 | 28926.51 |
981 | 2022.12.20 05:20 | close | 490 | 0.48 | 1.06032 | 0.00000 | 0.00000 | 36.21 | 28962.71 |
982 | 2022.12.20 05:20 | close | 489 | 0.60 | 1.06032 | 0.00000 | 0.00000 | -96.34 | 28866.37 |
983 | 2022.12.20 05:20 | sell | 492 | 0.60 | 1.06002 | 0.00000 | 0.00000 | ||
984 | 2022.12.20 08:03 | sell | 493 | 0.48 | 1.06222 | 0.00000 | 0.00000 | ||
985 | 2022.12.20 11:46 | sell | 494 | 0.38 | 1.06443 | 0.00000 | 0.00000 | ||
986 | 2022.12.20 12:53 | close | 494 | 0.38 | 1.06154 | 0.00000 | 0.00000 | 109.82 | 28976.19 |
987 | 2022.12.20 12:53 | close | 493 | 0.48 | 1.06154 | 0.00000 | 0.00000 | 32.64 | 29008.83 |
988 | 2022.12.20 12:53 | close | 492 | 0.60 | 1.06154 | 0.00000 | 0.00000 | -91.20 | 28917.63 |
989 | 2022.12.20 12:53 | buy | 495 | 0.60 | 1.06154 | 0.00000 | 0.00000 | ||
990 | 2022.12.20 14:57 | close | 495 | 0.60 | 1.06345 | 0.00000 | 0.00000 | 114.60 | 29032.23 |
991 | 2022.12.20 14:57 | sell | 496 | 0.60 | 1.06345 | 0.00000 | 0.00000 | ||
992 | 2022.12.20 15:13 | sell | 497 | 0.48 | 1.06565 | 0.00000 | 0.00000 | ||
993 | 2022.12.20 15:44 | close | 497 | 0.48 | 1.06392 | 0.00000 | 0.00000 | 83.04 | 29115.27 |
994 | 2022.12.20 15:44 | close | 496 | 0.60 | 1.06392 | 0.00000 | 0.00000 | -28.20 | 29087.07 |
995 | 2022.12.20 15:44 | buy | 498 | 0.60 | 1.06392 | 0.00000 | 0.00000 | ||
996 | 2022.12.20 16:42 | buy | 499 | 0.48 | 1.06191 | 0.00000 | 0.00000 | ||
997 | 2022.12.20 16:59 | close | 499 | 0.48 | 1.06349 | 0.00000 | 0.00000 | 75.84 | 29162.91 |
998 | 2022.12.20 16:59 | close | 498 | 0.60 | 1.06349 | 0.00000 | 0.00000 | -25.80 | 29137.11 |
999 | 2022.12.20 16:59 | sell | 500 | 0.60 | 1.06349 | 0.00000 | 0.00000 | ||
1000 | 2022.12.20 17:48 | close | 500 | 0.60 | 1.06158 | 0.00000 | 0.00000 | 114.60 | 29251.71 |
1001 | 2022.12.20 17:48 | sell | 501 | 0.60 | 1.06128 | 0.00000 | 0.00000 | ||
1002 | 2022.12.21 08:15 | sell | 502 | 0.48 | 1.06352 | 0.00000 | 0.00000 | ||
1003 | 2022.12.21 09:37 | close | 502 | 0.48 | 1.06185 | 0.00000 | 0.00000 | 80.16 | 29331.87 |
1004 | 2022.12.21 09:37 | close | 501 | 0.60 | 1.06185 | 0.00000 | 0.00000 | -29.74 | 29302.13 |
1005 | 2022.12.21 09:37 | buy | 503 | 0.60 | 1.06185 | 0.00000 | 0.00000 | ||
1006 | 2022.12.21 13:09 | close | 503 | 0.60 | 1.06376 | 0.00000 | 0.00000 | 114.60 | 29416.73 |
1007 | 2022.12.21 13:09 | buy | 504 | 0.60 | 1.06406 | 0.00000 | 0.00000 | ||
1008 | 2022.12.21 14:04 | buy | 505 | 0.48 | 1.06215 | 0.00000 | 0.00000 | ||
1009 | 2022.12.21 15:00 | buy | 506 | 0.38 | 1.06020 | 0.00000 | 0.00000 | ||
1010 | 2022.12.21 15:38 | close | 506 | 0.38 | 1.06281 | 0.00000 | 0.00000 | 99.18 | 29515.91 |
1011 | 2022.12.21 15:38 | close | 505 | 0.48 | 1.06281 | 0.00000 | 0.00000 | 31.68 | 29547.59 |
1012 | 2022.12.21 15:38 | close | 504 | 0.60 | 1.06281 | 0.00000 | 0.00000 | -75.00 | 29472.59 |
1013 | 2022.12.21 15:38 | buy | 507 | 0.60 | 1.06311 | 0.00000 | 0.00000 | ||
1014 | 2022.12.21 16:05 | buy | 508 | 0.48 | 1.06120 | 0.00000 | 0.00000 | ||
1015 | 2022.12.22 02:15 | close | 508 | 0.48 | 1.06307 | 0.00000 | 0.00000 | 74.27 | 29546.86 |
1016 | 2022.12.22 02:15 | close | 507 | 0.60 | 1.06307 | 0.00000 | 0.00000 | -21.76 | 29525.10 |
1017 | 2022.12.22 02:15 | buy | 509 | 0.60 | 1.06337 | 0.00000 | 0.00000 | ||
1018 | 2022.12.22 08:17 | close | 509 | 0.60 | 1.06527 | 0.00000 | 0.00000 | 114.00 | 29639.10 |
1019 | 2022.12.22 08:17 | buy | 510 | 0.60 | 1.06557 | 0.00000 | 0.00000 | ||
1020 | 2022.12.22 08:43 | buy | 511 | 0.48 | 1.06367 | 0.00000 | 0.00000 | ||
1021 | 2022.12.22 09:54 | close | 511 | 0.48 | 1.06519 | 0.00000 | 0.00000 | 72.96 | 29712.06 |
1022 | 2022.12.22 09:54 | close | 510 | 0.60 | 1.06519 | 0.00000 | 0.00000 | -22.80 | 29689.26 |
1023 | 2022.12.22 09:54 | buy | 512 | 0.60 | 1.06549 | 0.00000 | 0.00000 | ||
1024 | 2022.12.22 10:49 | buy | 513 | 0.48 | 1.06359 | 0.00000 | 0.00000 | ||
1025 | 2022.12.22 11:58 | buy | 514 | 0.38 | 1.06169 | 0.00000 | 0.00000 | ||
1026 | 2022.12.22 14:29 | buy | 515 | 0.30 | 1.05979 | 0.00000 | 0.00000 | ||
1027 | 2022.12.22 19:28 | buy | 516 | 0.24 | 1.05786 | 0.00000 | 0.00000 | ||
1028 | 2022.12.23 07:56 | close | 516 | 0.24 | 1.06290 | 0.00000 | 0.00000 | 118.38 | 29807.64 |
1029 | 2022.12.23 07:56 | close | 515 | 0.30 | 1.06290 | 0.00000 | 0.00000 | 90.07 | 29897.71 |
1030 | 2022.12.23 07:56 | close | 514 | 0.38 | 1.06290 | 0.00000 | 0.00000 | 41.89 | 29939.60 |
1031 | 2022.12.23 07:56 | close | 513 | 0.48 | 1.06290 | 0.00000 | 0.00000 | -38.28 | 29901.32 |
1032 | 2022.12.23 07:56 | close | 512 | 0.60 | 1.06290 | 0.00000 | 0.00000 | -161.85 | 29739.47 |
1033 | 2022.12.23 07:56 | sell | 517 | 0.60 | 1.06290 | 0.00000 | 0.00000 | ||
1034 | 2022.12.23 08:28 | close | 517 | 0.60 | 1.06099 | 0.00000 | 0.00000 | 114.60 | 29854.07 |
1035 | 2022.12.23 08:28 | sell | 518 | 0.60 | 1.06069 | 0.00000 | 0.00000 | ||
1036 | 2022.12.23 13:39 | sell | 519 | 0.48 | 1.06289 | 0.00000 | 0.00000 | ||
1037 | 2022.12.23 13:52 | close | 519 | 0.48 | 1.06119 | 0.00000 | 0.00000 | 81.60 | 29935.67 |
1038 | 2022.12.23 13:52 | close | 518 | 0.60 | 1.06119 | 0.00000 | 0.00000 | -30.00 | 29905.67 |
1039 | 2022.12.23 13:52 | buy | 520 | 0.60 | 1.06119 | 0.00000 | 0.00000 | ||
1040 | 2022.12.23 15:38 | close | 520 | 0.60 | 1.06314 | 0.00000 | 0.00000 | 117.00 | 30022.67 |
1041 | 2022.12.23 15:38 | sell | 521 | 0.60 | 1.06314 | 0.00000 | 0.00000 | ||
1042 | 2022.12.23 15:53 | close | 521 | 0.60 | 1.06124 | 0.00000 | 0.00000 | 114.00 | 30136.67 |
1043 | 2022.12.23 15:53 | sell | 522 | 0.60 | 1.06094 | 0.00000 | 0.00000 | ||
1044 | 2022.12.26 00:00 | sell | 523 | 0.48 | 1.06324 | 0.00000 | 0.00000 | ||
1045 | 2022.12.26 00:50 | close | 523 | 0.48 | 1.06153 | 0.00000 | 0.00000 | 82.08 | 30218.75 |
1046 | 2022.12.26 00:50 | close | 522 | 0.60 | 1.06153 | 0.00000 | 0.00000 | -30.94 | 30187.81 |
1047 | 2022.12.26 00:50 | sell | 524 | 0.60 | 1.06123 | 0.00000 | 0.00000 | ||
1048 | 2022.12.26 21:06 | sell | 525 | 0.48 | 1.06349 | 0.00000 | 0.00000 | ||
1049 | 2022.12.27 02:02 | sell | 526 | 0.38 | 1.06569 | 0.00000 | 0.00000 | ||
1050 | 2022.12.27 13:07 | close | 526 | 0.38 | 1.06284 | 0.00000 | 0.00000 | 108.30 | 30296.11 |
1051 | 2022.12.27 13:07 | close | 525 | 0.48 | 1.06284 | 0.00000 | 0.00000 | 34.77 | 30330.87 |
1052 | 2022.12.27 13:07 | close | 524 | 0.60 | 1.06284 | 0.00000 | 0.00000 | -92.14 | 30238.73 |
1053 | 2022.12.27 13:07 | buy | 527 | 0.60 | 1.06284 | 0.00000 | 0.00000 | ||
1054 | 2022.12.27 15:21 | close | 527 | 0.60 | 1.06475 | 0.00000 | 0.00000 | 114.60 | 30353.33 |
1055 | 2022.12.27 15:21 | buy | 528 | 0.60 | 1.06505 | 0.00000 | 0.00000 | ||
1056 | 2022.12.28 00:29 | buy | 529 | 0.48 | 1.06315 | 0.00000 | 0.00000 | ||
1057 | 2022.12.28 06:10 | close | 529 | 0.48 | 1.06475 | 0.00000 | 0.00000 | 76.80 | 30430.13 |
1058 | 2022.12.28 06:10 | close | 528 | 0.60 | 1.06475 | 0.00000 | 0.00000 | -24.45 | 30405.68 |
1059 | 2022.12.28 06:10 | buy | 530 | 0.60 | 1.06505 | 0.00000 | 0.00000 | ||
1060 | 2022.12.28 09:11 | buy | 531 | 0.48 | 1.06313 | 0.00000 | 0.00000 | ||
1061 | 2022.12.28 11:52 | close | 531 | 0.48 | 1.06468 | 0.00000 | 0.00000 | 74.40 | 30480.08 |
1062 | 2022.12.28 11:52 | close | 530 | 0.60 | 1.06468 | 0.00000 | 0.00000 | -22.20 | 30457.88 |
1063 | 2022.12.28 11:52 | buy | 532 | 0.60 | 1.06498 | 0.00000 | 0.00000 | ||
1064 | 2022.12.28 14:36 | close | 532 | 0.60 | 1.06691 | 0.00000 | 0.00000 | 115.80 | 30573.68 |
1065 | 2022.12.28 14:36 | buy | 533 | 0.60 | 1.06721 | 0.00000 | 0.00000 | ||
1066 | 2022.12.28 15:04 | buy | 534 | 0.48 | 1.06530 | 0.00000 | 0.00000 | ||
1067 | 2022.12.28 15:37 | buy | 535 | 0.38 | 1.06340 | 0.00000 | 0.00000 | ||
1068 | 2022.12.28 15:58 | buy | 536 | 0.30 | 1.06150 | 0.00000 | 0.00000 | ||
1069 | 2022.12.29 09:48 | close | 536 | 0.30 | 1.06552 | 0.00000 | 0.00000 | 110.92 | 30684.60 |
1070 | 2022.12.29 09:48 | close | 535 | 0.38 | 1.06552 | 0.00000 | 0.00000 | 68.30 | 30752.89 |
1071 | 2022.12.29 09:48 | close | 534 | 0.48 | 1.06552 | 0.00000 | 0.00000 | -4.93 | 30747.96 |
1072 | 2022.12.29 09:48 | close | 533 | 0.60 | 1.06552 | 0.00000 | 0.00000 | -120.76 | 30627.20 |
1073 | 2022.12.29 09:48 | buy | 537 | 0.60 | 1.06582 | 0.00000 | 0.00000 | ||
1074 | 2022.12.29 10:32 | buy | 538 | 0.48 | 1.06392 | 0.00000 | 0.00000 | ||
1075 | 2022.12.29 13:35 | close | 538 | 0.48 | 1.06545 | 0.00000 | 0.00000 | 73.44 | 30700.64 |
1076 | 2022.12.29 13:35 | close | 537 | 0.60 | 1.06545 | 0.00000 | 0.00000 | -22.20 | 30678.44 |
1077 | 2022.12.29 13:35 | buy | 539 | 0.60 | 1.06575 | 0.00000 | 0.00000 | ||
1078 | 2022.12.29 17:53 | close | 539 | 0.60 | 1.06765 | 0.00000 | 0.00000 | 114.00 | 30792.44 |
1079 | 2022.12.29 17:53 | buy | 540 | 0.60 | 1.06795 | 0.00000 | 0.00000 | ||
1080 | 2022.12.29 23:23 | buy | 541 | 0.48 | 1.06604 | 0.00000 | 0.00000 | ||
1081 | 2022.12.30 11:03 | close | 541 | 0.48 | 1.06769 | 0.00000 | 0.00000 | 74.04 | 30866.48 |
1082 | 2022.12.30 11:03 | close | 540 | 0.60 | 1.06769 | 0.00000 | 0.00000 | -22.05 | 30844.42 |
1083 | 2022.12.30 11:03 | buy | 542 | 0.60 | 1.06799 | 0.00000 | 0.00000 | ||
1084 | 2022.12.30 11:43 | close | 542 | 0.60 | 1.06990 | 0.00000 | 0.00000 | 114.60 | 30959.02 |
1085 | 2022.12.30 11:43 | buy | 543 | 0.60 | 1.07020 | 0.00000 | 0.00000 | ||
1086 | 2022.12.30 11:53 | buy | 544 | 0.48 | 1.06829 | 0.00000 | 0.00000 | ||
1087 | 2022.12.30 13:16 | buy | 545 | 0.38 | 1.06638 | 0.00000 | 0.00000 | ||
1088 | 2022.12.30 14:34 | close | 545 | 0.38 | 1.06894 | 0.00000 | 0.00000 | 97.28 | 31056.30 |
1089 | 2022.12.30 14:34 | close | 544 | 0.48 | 1.06894 | 0.00000 | 0.00000 | 31.20 | 31087.50 |
1090 | 2022.12.30 14:34 | close | 543 | 0.60 | 1.06894 | 0.00000 | 0.00000 | -75.60 | 31011.90 |
1091 | 2022.12.30 14:34 | buy | 546 | 0.60 | 1.06924 | 0.00000 | 0.00000 | ||
1092 | 2022.12.30 15:31 | buy | 547 | 0.48 | 1.06732 | 0.00000 | 0.00000 | ||
1093 | 2022.12.30 16:23 | close | 547 | 0.48 | 1.06885 | 0.00000 | 0.00000 | 73.44 | 31085.34 |
1094 | 2022.12.30 16:23 | close | 546 | 0.60 | 1.06885 | 0.00000 | 0.00000 | -23.40 | 31061.94 |
1095 | 2022.12.30 16:23 | buy | 548 | 0.60 | 1.06915 | 0.00000 | 0.00000 | ||
1096 | 2022.12.30 17:42 | close | 548 | 0.60 | 1.07105 | 0.00000 | 0.00000 | 114.00 | 31175.94 |
1097 | 2022.12.30 17:42 | buy | 549 | 0.60 | 1.07135 | 0.00000 | 0.00000 | ||
1098 | 2023.01.01 22:14 | buy | 550 | 0.48 | 1.06938 | 0.00000 | 0.00000 | ||
1099 | 2023.01.02 07:26 | buy | 551 | 0.38 | 1.06743 | 0.00000 | 0.00000 | ||
1100 | 2023.01.02 16:44 | buy | 552 | 0.30 | 1.06553 | 0.00000 | 0.00000 | ||
1101 | 2023.01.03 07:50 | buy | 553 | 0.24 | 1.06360 | 0.00000 | 0.00000 | ||
1102 | 2023.01.03 08:04 | buy | 554 | 0.19 | 1.06158 | 0.00000 | 0.00000 | ||
1103 | 2023.01.03 08:13 | buy | 555 | 0.15 | 1.05967 | 0.00000 | 0.00000 | ||
1104 | 2023.01.03 08:18 | buy | 556 | 0.12 | 1.05774 | 0.00000 | 0.00000 | ||
1105 | 2023.01.03 08:52 | buy | 557 | 0.10 | 1.05583 | 0.00000 | 0.00000 | ||
1106 | 2023.01.03 09:04 | buy | 558 | 0.08 | 1.05391 | 0.00000 | 0.00000 | ||
1107 | 2023.01.05 15:35 | buy | 559 | 0.06 | 1.05201 | 0.00000 | 0.00000 | ||
1108 | 2023.01.06 09:22 | buy | 560 | 0.05 | 1.05011 | 0.00000 | 0.00000 | ||
1109 | 2023.01.08 23:59 | close | 560 | 0.05 | 1.06609 | 0.00000 | 0.00000 | 79.90 | 31255.84 |
1110 | 2023.01.08 23:59 | close | 559 | 0.06 | 1.06609 | 0.00000 | 0.00000 | 83.83 | 31339.68 |
1111 | 2023.01.08 23:59 | close | 558 | 0.08 | 1.06609 | 0.00000 | 0.00000 | 93.14 | 31432.81 |
1112 | 2023.01.08 23:59 | close | 557 | 0.10 | 1.06609 | 0.00000 | 0.00000 | 97.22 | 31530.04 |
1113 | 2023.01.08 23:59 | close | 556 | 0.12 | 1.06609 | 0.00000 | 0.00000 | 93.75 | 31623.78 |
1114 | 2023.01.08 23:59 | close | 555 | 0.15 | 1.06609 | 0.00000 | 0.00000 | 88.23 | 31712.01 |
1115 | 2023.01.08 23:59 | close | 554 | 0.19 | 1.06609 | 0.00000 | 0.00000 | 75.47 | 31787.48 |
1116 | 2023.01.08 23:59 | close | 553 | 0.24 | 1.06609 | 0.00000 | 0.00000 | 46.85 | 31834.33 |
1117 | 2023.01.08 23:59 | close | 552 | 0.30 | 1.06609 | 0.00000 | 0.00000 | -2.56 | 31831.77 |
1118 | 2023.01.08 23:59 | close | 551 | 0.38 | 1.06609 | 0.00000 | 0.00000 | -75.45 | 31756.32 |
1119 | 2023.01.08 23:59 | close | 550 | 0.48 | 1.06609 | 0.00000 | 0.00000 | -194.06 | 31562.26 |
1120 | 2023.01.08 23:59 | close | 549 | 0.60 | 1.06609 | 0.00000 | 0.00000 | -360.78 | 31201.48 |
1121 | 2023.01.08 23:59 | buy | 561 | 0.60 | 1.06639 | 0.00000 | 0.00000 | ||
1122 | 2023.01.09 06:16 | close | 561 | 0.60 | 1.06829 | 0.00000 | 0.00000 | 107.55 | 31309.03 |
1123 | 2023.01.09 06:16 | buy | 562 | 0.60 | 1.06859 | 0.00000 | 0.00000 | ||
1124 | 2023.01.09 09:56 | buy | 563 | 0.48 | 1.06669 | 0.00000 | 0.00000 | ||
1125 | 2023.01.09 11:12 | close | 563 | 0.48 | 1.06821 | 0.00000 | 0.00000 | 72.96 | 31381.99 |
1126 | 2023.01.09 11:12 | close | 562 | 0.60 | 1.06821 | 0.00000 | 0.00000 | -22.80 | 31359.19 |
1127 | 2023.01.09 11:12 | buy | 564 | 0.60 | 1.06851 | 0.00000 | 0.00000 | ||
1128 | 2023.01.09 13:22 | close | 564 | 0.60 | 1.07041 | 0.00000 | 0.00000 | 114.00 | 31473.19 |
1129 | 2023.01.09 13:22 | buy | 565 | 0.60 | 1.07071 | 0.00000 | 0.00000 | ||
1130 | 2023.01.09 13:32 | close | 565 | 0.60 | 1.07261 | 0.00000 | 0.00000 | 114.00 | 31587.19 |
1131 | 2023.01.09 13:32 | buy | 566 | 0.60 | 1.07291 | 0.00000 | 0.00000 | ||
1132 | 2023.01.09 15:37 | close | 566 | 0.60 | 1.07481 | 0.00000 | 0.00000 | 114.00 | 31701.19 |
1133 | 2023.01.09 15:37 | buy | 567 | 0.60 | 1.07511 | 0.00000 | 0.00000 | ||
1134 | 2023.01.09 22:00 | buy | 568 | 0.48 | 1.07300 | 0.00000 | 0.00000 | ||
1135 | 2023.01.10 09:29 | close | 568 | 0.48 | 1.07475 | 0.00000 | 0.00000 | 78.84 | 31780.02 |
1136 | 2023.01.10 09:29 | close | 567 | 0.60 | 1.07475 | 0.00000 | 0.00000 | -28.05 | 31751.97 |
1137 | 2023.01.10 09:29 | buy | 569 | 0.60 | 1.07505 | 0.00000 | 0.00000 | ||
1138 | 2023.01.10 12:03 | buy | 570 | 0.48 | 1.07313 | 0.00000 | 0.00000 | ||
1139 | 2023.01.10 14:10 | close | 570 | 0.48 | 1.07466 | 0.00000 | 0.00000 | 73.44 | 31825.41 |
1140 | 2023.01.10 14:10 | close | 569 | 0.60 | 1.07466 | 0.00000 | 0.00000 | -23.40 | 31802.01 |
1141 | 2023.01.10 14:10 | buy | 571 | 0.60 | 1.07496 | 0.00000 | 0.00000 | ||
1142 | 2023.01.10 15:33 | buy | 572 | 0.48 | 1.07294 | 0.00000 | 0.00000 | ||
1143 | 2023.01.11 05:32 | close | 572 | 0.48 | 1.07464 | 0.00000 | 0.00000 | 76.44 | 31878.44 |
1144 | 2023.01.11 05:32 | close | 571 | 0.60 | 1.07464 | 0.00000 | 0.00000 | -25.65 | 31852.79 |
1145 | 2023.01.11 05:32 | buy | 573 | 0.60 | 1.07494 | 0.00000 | 0.00000 | ||
1146 | 2023.01.11 09:00 | buy | 574 | 0.48 | 1.07304 | 0.00000 | 0.00000 | ||
1147 | 2023.01.11 09:19 | close | 574 | 0.48 | 1.07456 | 0.00000 | 0.00000 | 72.96 | 31925.75 |
1148 | 2023.01.11 09:19 | close | 573 | 0.60 | 1.07456 | 0.00000 | 0.00000 | -22.80 | 31902.95 |
1149 | 2023.01.11 09:19 | buy | 575 | 0.60 | 1.07486 | 0.00000 | 0.00000 | ||
1150 | 2023.01.11 14:29 | close | 575 | 0.60 | 1.07681 | 0.00000 | 0.00000 | 117.00 | 32019.95 |
1151 | 2023.01.11 14:29 | buy | 576 | 0.60 | 1.07711 | 0.00000 | 0.00000 | ||
1152 | 2023.01.11 16:53 | buy | 577 | 0.48 | 1.07521 | 0.00000 | 0.00000 | ||
1153 | 2023.01.11 18:14 | close | 577 | 0.48 | 1.07676 | 0.00000 | 0.00000 | 74.40 | 32094.35 |
1154 | 2023.01.11 18:14 | close | 576 | 0.60 | 1.07676 | 0.00000 | 0.00000 | -21.00 | 32073.35 |
1155 | 2023.01.11 18:14 | buy | 578 | 0.60 | 1.07706 | 0.00000 | 0.00000 | ||
1156 | 2023.01.11 18:16 | buy | 579 | 0.48 | 1.07507 | 0.00000 | 0.00000 | ||
1157 | 2023.01.11 23:39 | close | 579 | 0.48 | 1.07665 | 0.00000 | 0.00000 | 75.84 | 32149.19 |
1158 | 2023.01.11 23:39 | close | 578 | 0.60 | 1.07665 | 0.00000 | 0.00000 | -24.60 | 32124.59 |
1159 | 2023.01.11 23:39 | buy | 580 | 0.60 | 1.07695 | 0.00000 | 0.00000 | ||
1160 | 2023.01.12 08:29 | buy | 581 | 0.48 | 1.07505 | 0.00000 | 0.00000 | ||
1161 | 2023.01.12 09:28 | close | 581 | 0.48 | 1.07675 | 0.00000 | 0.00000 | 81.60 | 32206.19 |
1162 | 2023.01.12 09:28 | close | 580 | 0.60 | 1.07675 | 0.00000 | 0.00000 | -31.36 | 32174.83 |
1163 | 2023.01.12 09:28 | buy | 582 | 0.60 | 1.07705 | 0.00000 | 0.00000 | ||
1164 | 2023.01.12 13:28 | close | 582 | 0.60 | 1.07939 | 0.00000 | 0.00000 | 140.40 | 32315.23 |
1165 | 2023.01.12 13:28 | buy | 583 | 0.60 | 1.07969 | 0.00000 | 0.00000 | ||
1166 | 2023.01.12 13:30 | buy | 584 | 0.48 | 1.07769 | 0.00000 | 0.00000 | ||
1167 | 2023.01.12 13:30 | buy | 585 | 0.38 | 1.07573 | 0.00000 | 0.00000 | ||
1168 | 2023.01.12 13:30 | buy | 586 | 0.30 | 1.07327 | 0.00000 | 0.00000 | ||
1169 | 2023.01.12 13:33 | close | 586 | 0.30 | 1.07749 | 0.00000 | 0.00000 | 126.60 | 32441.83 |
1170 | 2023.01.12 13:33 | close | 585 | 0.38 | 1.07749 | 0.00000 | 0.00000 | 66.88 | 32508.71 |
1171 | 2023.01.12 13:33 | close | 584 | 0.48 | 1.07749 | 0.00000 | 0.00000 | -9.60 | 32499.11 |
1172 | 2023.01.12 13:33 | close | 583 | 0.60 | 1.07749 | 0.00000 | 0.00000 | -132.00 | 32367.11 |
1173 | 2023.01.12 13:33 | buy | 587 | 0.60 | 1.07779 | 0.00000 | 0.00000 | ||
1174 | 2023.01.12 13:33 | close | 587 | 0.60 | 1.07973 | 0.00000 | 0.00000 | 116.40 | 32483.51 |
1175 | 2023.01.12 13:33 | buy | 588 | 0.60 | 1.08003 | 0.00000 | 0.00000 | ||
1176 | 2023.01.12 13:39 | buy | 589 | 0.48 | 1.07803 | 0.00000 | 0.00000 | ||
1177 | 2023.01.12 13:45 | close | 589 | 0.48 | 1.07962 | 0.00000 | 0.00000 | 76.32 | 32559.83 |
1178 | 2023.01.12 13:45 | close | 588 | 0.60 | 1.07962 | 0.00000 | 0.00000 | -24.60 | 32535.23 |
1179 | 2023.01.12 13:45 | buy | 590 | 0.60 | 1.07992 | 0.00000 | 0.00000 | ||
1180 | 2023.01.12 13:54 | close | 590 | 0.60 | 1.08195 | 0.00000 | 0.00000 | 121.80 | 32657.03 |
1181 | 2023.01.12 13:54 | buy | 591 | 0.60 | 1.08225 | 0.00000 | 0.00000 | ||
1182 | 2023.01.12 14:10 | buy | 592 | 0.48 | 1.08033 | 0.00000 | 0.00000 | ||
1183 | 2023.01.12 14:26 | close | 592 | 0.48 | 1.08187 | 0.00000 | 0.00000 | 73.92 | 32730.95 |
1184 | 2023.01.12 14:26 | close | 591 | 0.60 | 1.08187 | 0.00000 | 0.00000 | -22.80 | 32708.15 |
1185 | 2023.01.12 14:26 | buy | 593 | 0.60 | 1.08217 | 0.00000 | 0.00000 | ||
1186 | 2023.01.12 14:37 | buy | 594 | 0.48 | 1.08027 | 0.00000 | 0.00000 | ||
1187 | 2023.01.12 14:49 | buy | 595 | 0.38 | 1.07832 | 0.00000 | 0.00000 | ||
1188 | 2023.01.12 14:53 | buy | 596 | 0.30 | 1.07642 | 0.00000 | 0.00000 | ||
1189 | 2023.01.12 15:12 | close | 596 | 0.30 | 1.08013 | 0.00000 | 0.00000 | 111.30 | 32819.45 |
1190 | 2023.01.12 15:12 | close | 595 | 0.38 | 1.08013 | 0.00000 | 0.00000 | 68.78 | 32888.23 |
1191 | 2023.01.12 15:12 | close | 594 | 0.48 | 1.08013 | 0.00000 | 0.00000 | -6.72 | 32881.51 |
1192 | 2023.01.12 15:12 | close | 593 | 0.60 | 1.08013 | 0.00000 | 0.00000 | -122.40 | 32759.11 |
1193 | 2023.01.12 15:12 | buy | 597 | 0.60 | 1.08043 | 0.00000 | 0.00000 | ||
1194 | 2023.01.12 16:58 | close | 597 | 0.60 | 1.08234 | 0.00000 | 0.00000 | 114.60 | 32873.71 |
1195 | 2023.01.12 16:58 | buy | 598 | 0.60 | 1.08264 | 0.00000 | 0.00000 | ||
1196 | 2023.01.12 17:57 | close | 598 | 0.60 | 1.08454 | 0.00000 | 0.00000 | 114.00 | 32987.71 |
1197 | 2023.01.12 17:57 | buy | 599 | 0.60 | 1.08484 | 0.00000 | 0.00000 | ||
1198 | 2023.01.13 00:25 | close | 599 | 0.60 | 1.08675 | 0.00000 | 0.00000 | 108.15 | 33095.85 |
1199 | 2023.01.13 00:25 | buy | 600 | 0.60 | 1.08705 | 0.00000 | 0.00000 | ||
1200 | 2023.01.13 01:18 | buy | 601 | 0.48 | 1.08515 | 0.00000 | 0.00000 | ||
1201 | 2023.01.13 11:08 | buy | 602 | 0.38 | 1.08323 | 0.00000 | 0.00000 | ||
1202 | 2023.01.13 11:32 | buy | 603 | 0.30 | 1.08133 | 0.00000 | 0.00000 | ||
1203 | 2023.01.13 14:01 | buy | 604 | 0.24 | 1.07942 | 0.00000 | 0.00000 | ||
1204 | 2023.01.16 01:01 | close | 604 | 0.24 | 1.08446 | 0.00000 | 0.00000 | 118.38 | 33214.23 |
1205 | 2023.01.16 01:01 | close | 603 | 0.30 | 1.08446 | 0.00000 | 0.00000 | 90.67 | 33304.90 |
1206 | 2023.01.16 01:01 | close | 602 | 0.38 | 1.08446 | 0.00000 | 0.00000 | 42.65 | 33347.56 |
1207 | 2023.01.16 01:01 | close | 601 | 0.48 | 1.08446 | 0.00000 | 0.00000 | -38.28 | 33309.27 |
1208 | 2023.01.16 01:01 | close | 600 | 0.60 | 1.08446 | 0.00000 | 0.00000 | -161.85 | 33147.42 |
1209 | 2023.01.16 01:01 | buy | 605 | 0.60 | 1.08476 | 0.00000 | 0.00000 | ||
1210 | 2023.01.16 01:58 | close | 605 | 0.60 | 1.08674 | 0.00000 | 0.00000 | 118.80 | 33266.22 |
1211 | 2023.01.16 01:58 | buy | 606 | 0.60 | 1.08704 | 0.00000 | 0.00000 | ||
1212 | 2023.01.16 06:28 | buy | 607 | 0.48 | 1.08514 | 0.00000 | 0.00000 | ||
1213 | 2023.01.16 07:56 | buy | 608 | 0.38 | 1.08321 | 0.00000 | 0.00000 | ||
1214 | 2023.01.16 08:25 | buy | 609 | 0.30 | 1.08130 | 0.00000 | 0.00000 | ||
1215 | 2023.01.17 12:56 | close | 609 | 0.30 | 1.08512 | 0.00000 | 0.00000 | 111.37 | 33377.59 |
1216 | 2023.01.17 12:56 | close | 608 | 0.38 | 1.08512 | 0.00000 | 0.00000 | 68.49 | 33446.08 |
1217 | 2023.01.17 12:56 | close | 607 | 0.48 | 1.08512 | 0.00000 | 0.00000 | -6.12 | 33439.96 |
1218 | 2023.01.17 12:56 | close | 606 | 0.60 | 1.08512 | 0.00000 | 0.00000 | -121.65 | 33318.30 |
1219 | 2023.01.17 12:56 | sell | 610 | 0.60 | 1.08512 | 0.00000 | 0.00000 | ||
1220 | 2023.01.17 15:09 | close | 610 | 0.60 | 1.08322 | 0.00000 | 0.00000 | 114.00 | 33432.30 |
1221 | 2023.01.17 15:09 | buy | 611 | 0.60 | 1.08322 | 0.00000 | 0.00000 | ||
1222 | 2023.01.17 15:39 | buy | 612 | 0.48 | 1.08132 | 0.00000 | 0.00000 | ||
1223 | 2023.01.17 16:37 | buy | 613 | 0.38 | 1.07942 | 0.00000 | 0.00000 | ||
1224 | 2023.01.18 02:51 | buy | 614 | 0.30 | 1.07751 | 0.00000 | 0.00000 | ||
1225 | 2023.01.18 07:19 | close | 614 | 0.30 | 1.08136 | 0.00000 | 0.00000 | 115.50 | 33547.80 |
1226 | 2023.01.18 07:19 | close | 613 | 0.38 | 1.08136 | 0.00000 | 0.00000 | 69.63 | 33617.44 |
1227 | 2023.01.18 07:19 | close | 612 | 0.48 | 1.08136 | 0.00000 | 0.00000 | -3.24 | 33614.19 |
1228 | 2023.01.18 07:19 | close | 611 | 0.60 | 1.08136 | 0.00000 | 0.00000 | -118.05 | 33496.14 |
1229 | 2023.01.18 07:19 | sell | 615 | 0.60 | 1.08136 | 0.00000 | 0.00000 | ||
1230 | 2023.01.18 07:57 | sell | 616 | 0.48 | 1.08358 | 0.00000 | 0.00000 | ||
1231 | 2023.01.18 09:33 | sell | 617 | 0.38 | 1.08585 | 0.00000 | 0.00000 | ||
1232 | 2023.01.18 11:32 | close | 617 | 0.38 | 1.08291 | 0.00000 | 0.00000 | 111.72 | 33607.86 |
1233 | 2023.01.18 11:32 | close | 616 | 0.48 | 1.08291 | 0.00000 | 0.00000 | 32.16 | 33640.02 |
1234 | 2023.01.18 11:32 | close | 615 | 0.60 | 1.08291 | 0.00000 | 0.00000 | -93.00 | 33547.02 |
1235 | 2023.01.18 11:32 | buy | 618 | 0.60 | 1.08291 | 0.00000 | 0.00000 | ||
1236 | 2023.01.18 13:30 | close | 618 | 0.60 | 1.08493 | 0.00000 | 0.00000 | 121.20 | 33668.22 |
1237 | 2023.01.18 13:30 | buy | 619 | 0.60 | 1.08523 | 0.00000 | 0.00000 | ||
1238 | 2023.01.18 14:15 | close | 619 | 0.60 | 1.08714 | 0.00000 | 0.00000 | 114.60 | 33782.82 |
1239 | 2023.01.18 14:15 | buy | 620 | 0.60 | 1.08744 | 0.00000 | 0.00000 | ||
1240 | 2023.01.18 14:37 | buy | 621 | 0.48 | 1.08554 | 0.00000 | 0.00000 | ||
1241 | 2023.01.18 14:43 | close | 621 | 0.48 | 1.08707 | 0.00000 | 0.00000 | 73.44 | 33856.26 |
1242 | 2023.01.18 14:43 | close | 620 | 0.60 | 1.08707 | 0.00000 | 0.00000 | -22.20 | 33834.06 |
1243 | 2023.01.18 14:43 | buy | 622 | 0.60 | 1.08737 | 0.00000 | 0.00000 | ||
1244 | 2023.01.18 14:45 | buy | 623 | 0.48 | 1.08546 | 0.00000 | 0.00000 | ||
1245 | 2023.01.18 15:53 | buy | 624 | 0.38 | 1.08356 | 0.00000 | 0.00000 | ||
1246 | 2023.01.18 16:39 | buy | 625 | 0.30 | 1.08165 | 0.00000 | 0.00000 | ||
1247 | 2023.01.18 17:15 | buy | 626 | 0.24 | 1.07973 | 0.00000 | 0.00000 | ||
1248 | 2023.01.20 08:08 | close | 626 | 0.24 | 1.08510 | 0.00000 | 0.00000 | 118.55 | 33952.61 |
1249 | 2023.01.20 08:08 | close | 625 | 0.30 | 1.08510 | 0.00000 | 0.00000 | 90.59 | 34043.20 |
1250 | 2023.01.20 08:08 | close | 624 | 0.38 | 1.08510 | 0.00000 | 0.00000 | 42.17 | 34085.37 |
1251 | 2023.01.20 08:08 | close | 623 | 0.48 | 1.08510 | 0.00000 | 0.00000 | -37.93 | 34047.44 |
1252 | 2023.01.20 08:08 | close | 622 | 0.60 | 1.08510 | 0.00000 | 0.00000 | -162.02 | 33885.42 |
1253 | 2023.01.20 08:08 | buy | 627 | 0.60 | 1.08540 | 0.00000 | 0.00000 | ||
1254 | 2023.01.20 09:33 | buy | 628 | 0.48 | 1.08350 | 0.00000 | 0.00000 | ||
1255 | 2023.01.20 13:50 | buy | 629 | 0.38 | 1.08155 | 0.00000 | 0.00000 | ||
1256 | 2023.01.20 15:29 | close | 629 | 0.38 | 1.08413 | 0.00000 | 0.00000 | 98.04 | 33983.46 |
1257 | 2023.01.20 15:29 | close | 628 | 0.48 | 1.08413 | 0.00000 | 0.00000 | 30.24 | 34013.70 |
1258 | 2023.01.20 15:29 | close | 627 | 0.60 | 1.08413 | 0.00000 | 0.00000 | -76.20 | 33937.50 |
1259 | 2023.01.20 15:29 | buy | 630 | 0.60 | 1.08443 | 0.00000 | 0.00000 | ||
1260 | 2023.01.20 15:47 | buy | 631 | 0.48 | 1.08252 | 0.00000 | 0.00000 | ||
1261 | 2023.01.20 16:08 | close | 631 | 0.48 | 1.08405 | 0.00000 | 0.00000 | 73.44 | 34010.94 |
1262 | 2023.01.20 16:08 | close | 630 | 0.60 | 1.08405 | 0.00000 | 0.00000 | -22.80 | 33988.14 |
1263 | 2023.01.20 16:08 | buy | 632 | 0.60 | 1.08435 | 0.00000 | 0.00000 | ||
1264 | 2023.01.22 22:00 | close | 632 | 0.60 | 1.08678 | 0.00000 | 0.00000 | 145.80 | 34133.94 |
1265 | 2023.01.22 22:00 | buy | 633 | 0.60 | 1.08708 | 0.00000 | 0.00000 | ||
1266 | 2023.01.23 01:15 | close | 633 | 0.60 | 1.08898 | 0.00000 | 0.00000 | 107.55 | 34241.49 |
1267 | 2023.01.23 01:15 | buy | 634 | 0.60 | 1.08928 | 0.00000 | 0.00000 | ||
1268 | 2023.01.23 06:52 | close | 634 | 0.60 | 1.09118 | 0.00000 | 0.00000 | 114.00 | 34355.49 |
1269 | 2023.01.23 06:52 | buy | 635 | 0.60 | 1.09148 | 0.00000 | 0.00000 | ||
1270 | 2023.01.23 07:28 | buy | 636 | 0.48 | 1.08958 | 0.00000 | 0.00000 | ||
1271 | 2023.01.23 07:50 | close | 636 | 0.48 | 1.09110 | 0.00000 | 0.00000 | 72.96 | 34428.45 |
1272 | 2023.01.23 07:50 | close | 635 | 0.60 | 1.09110 | 0.00000 | 0.00000 | -22.80 | 34405.65 |
1273 | 2023.01.23 07:50 | buy | 637 | 0.60 | 1.09140 | 0.00000 | 0.00000 | ||
1274 | 2023.01.23 11:11 | buy | 638 | 0.48 | 1.08950 | 0.00000 | 0.00000 | ||
1275 | 2023.01.23 12:10 | buy | 639 | 0.38 | 1.08760 | 0.00000 | 0.00000 | ||
1276 | 2023.01.23 13:49 | buy | 640 | 0.30 | 1.08570 | 0.00000 | 0.00000 | ||
1277 | 2023.01.24 07:33 | close | 640 | 0.30 | 1.08951 | 0.00000 | 0.00000 | 111.07 | 34516.72 |
1278 | 2023.01.24 07:33 | close | 639 | 0.38 | 1.08951 | 0.00000 | 0.00000 | 68.49 | 34585.21 |
1279 | 2023.01.24 07:33 | close | 638 | 0.48 | 1.08951 | 0.00000 | 0.00000 | -4.68 | 34580.53 |
1280 | 2023.01.24 07:33 | close | 637 | 0.60 | 1.08951 | 0.00000 | 0.00000 | -119.85 | 34460.67 |
1281 | 2023.01.24 07:33 | buy | 641 | 0.60 | 1.08981 | 0.00000 | 0.00000 | ||
1282 | 2023.01.24 08:30 | buy | 642 | 0.48 | 1.08789 | 0.00000 | 0.00000 | ||
1283 | 2023.01.24 09:49 | buy | 643 | 0.38 | 1.08599 | 0.00000 | 0.00000 | ||
1284 | 2023.01.24 15:00 | buy | 644 | 0.30 | 1.08409 | 0.00000 | 0.00000 | ||
1285 | 2023.01.24 15:55 | close | 644 | 0.30 | 1.08779 | 0.00000 | 0.00000 | 111.00 | 34571.67 |
1286 | 2023.01.24 15:55 | close | 643 | 0.38 | 1.08779 | 0.00000 | 0.00000 | 68.40 | 34640.07 |
1287 | 2023.01.24 15:55 | close | 642 | 0.48 | 1.08779 | 0.00000 | 0.00000 | -4.80 | 34635.27 |
1288 | 2023.01.24 15:55 | close | 641 | 0.60 | 1.08779 | 0.00000 | 0.00000 | -121.20 | 34514.07 |
1289 | 2023.01.24 15:55 | buy | 645 | 0.60 | 1.08809 | 0.00000 | 0.00000 | ||
1290 | 2023.01.25 02:32 | close | 645 | 0.60 | 1.09001 | 0.00000 | 0.00000 | 108.75 | 34622.82 |
1291 | 2023.01.25 02:32 | buy | 646 | 0.60 | 1.09031 | 0.00000 | 0.00000 | ||
1292 | 2023.01.25 07:52 | buy | 647 | 0.48 | 1.08841 | 0.00000 | 0.00000 | ||
1293 | 2023.01.25 11:12 | buy | 648 | 0.38 | 1.08646 | 0.00000 | 0.00000 | ||
1294 | 2023.01.25 14:41 | close | 648 | 0.38 | 1.08905 | 0.00000 | 0.00000 | 98.42 | 34721.24 |
1295 | 2023.01.25 14:41 | close | 647 | 0.48 | 1.08905 | 0.00000 | 0.00000 | 30.72 | 34751.96 |
1296 | 2023.01.25 14:41 | close | 646 | 0.60 | 1.08905 | 0.00000 | 0.00000 | -75.60 | 34676.36 |
1297 | 2023.01.25 14:41 | buy | 649 | 0.60 | 1.08935 | 0.00000 | 0.00000 | ||
1298 | 2023.01.25 15:04 | close | 649 | 0.60 | 1.09125 | 0.00000 | 0.00000 | 114.00 | 34790.36 |
1299 | 2023.01.25 15:04 | buy | 650 | 0.60 | 1.09155 | 0.00000 | 0.00000 | ||
1300 | 2023.01.25 15:37 | buy | 651 | 0.48 | 1.08965 | 0.00000 | 0.00000 | ||
1301 | 2023.01.25 16:15 | buy | 652 | 0.38 | 1.08775 | 0.00000 | 0.00000 | ||
1302 | 2023.01.25 17:51 | close | 652 | 0.38 | 1.09028 | 0.00000 | 0.00000 | 96.14 | 34886.50 |
1303 | 2023.01.25 17:51 | close | 651 | 0.48 | 1.09028 | 0.00000 | 0.00000 | 30.24 | 34916.74 |
1304 | 2023.01.25 17:51 | close | 650 | 0.60 | 1.09028 | 0.00000 | 0.00000 | -76.20 | 34840.54 |
1305 | 2023.01.25 17:51 | buy | 653 | 0.60 | 1.09058 | 0.00000 | 0.00000 | ||
1306 | 2023.01.26 06:51 | close | 653 | 0.60 | 1.09248 | 0.00000 | 0.00000 | 94.64 | 34935.18 |
1307 | 2023.01.26 06:51 | buy | 654 | 0.60 | 1.09278 | 0.00000 | 0.00000 | ||
1308 | 2023.01.26 08:52 | buy | 655 | 0.48 | 1.09087 | 0.00000 | 0.00000 | ||
1309 | 2023.01.26 12:16 | buy | 656 | 0.38 | 1.08897 | 0.00000 | 0.00000 | ||
1310 | 2023.01.26 14:17 | close | 656 | 0.38 | 1.09153 | 0.00000 | 0.00000 | 97.28 | 35032.46 |
1311 | 2023.01.26 14:17 | close | 655 | 0.48 | 1.09153 | 0.00000 | 0.00000 | 31.68 | 35064.14 |
1312 | 2023.01.26 14:17 | close | 654 | 0.60 | 1.09153 | 0.00000 | 0.00000 | -75.00 | 34989.14 |
1313 | 2023.01.26 14:17 | buy | 657 | 0.60 | 1.09183 | 0.00000 | 0.00000 | ||
1314 | 2023.01.26 14:25 | buy | 658 | 0.48 | 1.08992 | 0.00000 | 0.00000 | ||
1315 | 2023.01.26 15:34 | buy | 659 | 0.38 | 1.08799 | 0.00000 | 0.00000 | ||
1316 | 2023.01.26 15:54 | buy | 660 | 0.30 | 1.08609 | 0.00000 | 0.00000 | ||
1317 | 2023.01.27 00:32 | close | 660 | 0.30 | 1.08990 | 0.00000 | 0.00000 | 111.07 | 35100.21 |
1318 | 2023.01.27 00:32 | close | 659 | 0.38 | 1.08990 | 0.00000 | 0.00000 | 68.49 | 35168.70 |
1319 | 2023.01.27 00:32 | close | 658 | 0.48 | 1.08990 | 0.00000 | 0.00000 | -6.12 | 35162.58 |
1320 | 2023.01.27 00:32 | close | 657 | 0.60 | 1.08990 | 0.00000 | 0.00000 | -122.25 | 35040.32 |
1321 | 2023.01.27 00:32 | buy | 661 | 0.60 | 1.09020 | 0.00000 | 0.00000 | ||
1322 | 2023.01.27 02:52 | buy | 662 | 0.48 | 1.08830 | 0.00000 | 0.00000 | ||
1323 | 2023.01.27 13:01 | buy | 663 | 0.38 | 1.08640 | 0.00000 | 0.00000 | ||
1324 | 2023.01.27 15:46 | buy | 664 | 0.30 | 1.08448 | 0.00000 | 0.00000 | ||
1325 | 2023.01.30 08:11 | close | 664 | 0.30 | 1.08828 | 0.00000 | 0.00000 | 110.77 | 35151.10 |
1326 | 2023.01.30 08:11 | close | 663 | 0.38 | 1.08828 | 0.00000 | 0.00000 | 67.35 | 35218.45 |
1327 | 2023.01.30 08:11 | close | 662 | 0.48 | 1.08828 | 0.00000 | 0.00000 | -6.12 | 35212.32 |
1328 | 2023.01.30 08:11 | close | 661 | 0.60 | 1.08828 | 0.00000 | 0.00000 | -121.65 | 35090.67 |
1329 | 2023.01.30 08:11 | sell | 665 | 0.60 | 1.08828 | 0.00000 | 0.00000 | ||
1330 | 2023.01.30 10:00 | sell | 666 | 0.48 | 1.09049 | 0.00000 | 0.00000 | ||
1331 | 2023.01.30 14:00 | close | 666 | 0.48 | 1.08877 | 0.00000 | 0.00000 | 82.56 | 35173.23 |
1332 | 2023.01.30 14:00 | close | 665 | 0.60 | 1.08877 | 0.00000 | 0.00000 | -29.40 | 35143.83 |
1333 | 2023.01.30 14:00 | sell | 667 | 0.60 | 1.08847 | 0.00000 | 0.00000 | ||
1334 | 2023.01.30 16:26 | close | 667 | 0.60 | 1.08656 | 0.00000 | 0.00000 | 114.60 | 35258.43 |
1335 | 2023.01.30 16:26 | sell | 668 | 0.60 | 1.08626 | 0.00000 | 0.00000 | ||
1336 | 2023.01.30 19:16 | close | 668 | 0.60 | 1.08436 | 0.00000 | 0.00000 | 114.00 | 35372.43 |
1337 | 2023.01.30 19:16 | sell | 669 | 0.60 | 1.08406 | 0.00000 | 0.00000 | ||
1338 | 2023.01.31 08:11 | close | 669 | 0.60 | 1.08213 | 0.00000 | 0.00000 | 120.26 | 35492.69 |
1339 | 2023.01.31 08:11 | sell | 670 | 0.60 | 1.08183 | 0.00000 | 0.00000 | ||
1340 | 2023.01.31 13:30 | sell | 671 | 0.48 | 1.08411 | 0.00000 | 0.00000 | ||
1341 | 2023.01.31 13:37 | sell | 672 | 0.38 | 1.08631 | 0.00000 | 0.00000 | ||
1342 | 2023.02.01 08:38 | sell | 673 | 0.30 | 1.08852 | 0.00000 | 0.00000 | ||
1343 | 2023.02.01 13:51 | sell | 674 | 0.24 | 1.09072 | 0.00000 | 0.00000 | ||
1344 | 2023.02.01 19:38 | sell | 675 | 0.19 | 1.09293 | 0.00000 | 0.00000 | ||
1345 | 2023.02.01 19:41 | sell | 676 | 0.15 | 1.09521 | 0.00000 | 0.00000 | ||
1346 | 2023.02.01 19:46 | sell | 677 | 0.12 | 1.09741 | 0.00000 | 0.00000 | ||
1347 | 2023.02.01 20:05 | sell | 678 | 0.10 | 1.09964 | 0.00000 | 0.00000 | ||
1348 | 2023.02.01 23:11 | sell | 679 | 0.08 | 1.10204 | 0.00000 | 0.00000 | ||
1349 | 2023.02.03 13:30 | close | 679 | 0.08 | 1.08810 | 0.00000 | 0.00000 | 113.90 | 35606.59 |
1350 | 2023.02.03 13:30 | close | 678 | 0.10 | 1.08810 | 0.00000 | 0.00000 | 118.37 | 35724.96 |
1351 | 2023.02.03 13:30 | close | 677 | 0.12 | 1.08810 | 0.00000 | 0.00000 | 115.29 | 35840.25 |
1352 | 2023.02.03 13:30 | close | 676 | 0.15 | 1.08810 | 0.00000 | 0.00000 | 111.11 | 35951.36 |
1353 | 2023.02.03 13:30 | close | 675 | 0.19 | 1.08810 | 0.00000 | 0.00000 | 97.42 | 36048.78 |
1354 | 2023.02.03 13:30 | close | 674 | 0.24 | 1.08810 | 0.00000 | 0.00000 | 70.02 | 36118.79 |
1355 | 2023.02.03 13:30 | close | 673 | 0.30 | 1.08810 | 0.00000 | 0.00000 | 21.52 | 36140.31 |
1356 | 2023.02.03 13:30 | close | 672 | 0.38 | 1.08810 | 0.00000 | 0.00000 | -53.90 | 36086.41 |
1357 | 2023.02.03 13:30 | close | 671 | 0.48 | 1.08810 | 0.00000 | 0.00000 | -173.68 | 35912.73 |
1358 | 2023.02.03 13:30 | close | 670 | 0.60 | 1.08810 | 0.00000 | 0.00000 | -353.90 | 35558.83 |
1359 | 2023.02.03 13:30 | buy | 680 | 0.60 | 1.08810 | 0.00000 | 0.00000 | ||
1360 | 2023.02.03 13:30 | buy | 681 | 0.48 | 1.08620 | 0.00000 | 0.00000 | ||
1361 | 2023.02.03 13:32 | close | 681 | 0.48 | 1.08774 | 0.00000 | 0.00000 | 73.92 | 35632.75 |
1362 | 2023.02.03 13:32 | close | 680 | 0.60 | 1.08774 | 0.00000 | 0.00000 | -21.60 | 35611.15 |
1363 | 2023.02.03 13:32 | buy | 682 | 0.60 | 1.08804 | 0.00000 | 0.00000 | ||
1364 | 2023.02.03 13:35 | buy | 683 | 0.48 | 1.08613 | 0.00000 | 0.00000 | ||
1365 | 2023.02.03 13:45 | buy | 684 | 0.38 | 1.08423 | 0.00000 | 0.00000 | ||
1366 | 2023.02.03 14:46 | close | 684 | 0.38 | 1.08678 | 0.00000 | 0.00000 | 96.90 | 35708.05 |
1367 | 2023.02.03 14:46 | close | 683 | 0.48 | 1.08678 | 0.00000 | 0.00000 | 31.20 | 35739.25 |
1368 | 2023.02.03 14:46 | close | 682 | 0.60 | 1.08678 | 0.00000 | 0.00000 | -75.60 | 35663.65 |
1369 | 2023.02.03 14:46 | sell | 685 | 0.60 | 1.08678 | 0.00000 | 0.00000 | ||
1370 | 2023.02.03 15:00 | close | 685 | 0.60 | 1.08429 | 0.00000 | 0.00000 | 149.40 | 35813.05 |
1371 | 2023.02.03 15:00 | buy | 686 | 0.60 | 1.08429 | 0.00000 | 0.00000 | ||
1372 | 2023.02.03 15:06 | buy | 687 | 0.48 | 1.08238 | 0.00000 | 0.00000 | ||
1373 | 2023.02.03 15:15 | close | 687 | 0.48 | 1.08395 | 0.00000 | 0.00000 | 75.36 | 35888.41 |
1374 | 2023.02.03 15:15 | close | 686 | 0.60 | 1.08395 | 0.00000 | 0.00000 | -20.40 | 35868.01 |
1375 | 2023.02.03 15:15 | sell | 688 | 0.60 | 1.08395 | 0.00000 | 0.00000 | ||
1376 | 2023.02.03 15:25 | sell | 689 | 0.48 | 1.08616 | 0.00000 | 0.00000 | ||
1377 | 2023.02.03 16:28 | close | 689 | 0.48 | 1.08446 | 0.00000 | 0.00000 | 81.60 | 35949.61 |
1378 | 2023.02.03 16:28 | close | 688 | 0.60 | 1.08446 | 0.00000 | 0.00000 | -30.60 | 35919.01 |
1379 | 2023.02.03 16:28 | sell | 690 | 0.60 | 1.08416 | 0.00000 | 0.00000 | ||
1380 | 2023.02.03 18:03 | close | 690 | 0.60 | 1.08226 | 0.00000 | 0.00000 | 114.00 | 36033.01 |
1381 | 2023.02.03 18:03 | sell | 691 | 0.60 | 1.08196 | 0.00000 | 0.00000 | ||
1382 | 2023.02.03 20:27 | close | 691 | 0.60 | 1.08005 | 0.00000 | 0.00000 | 114.60 | 36147.61 |
1383 | 2023.02.03 20:27 | sell | 692 | 0.60 | 1.07975 | 0.00000 | 0.00000 | ||
1384 | 2023.02.06 08:01 | close | 692 | 0.60 | 1.07784 | 0.00000 | 0.00000 | 119.06 | 36266.67 |
1385 | 2023.02.06 08:01 | sell | 693 | 0.60 | 1.07754 | 0.00000 | 0.00000 | ||
1386 | 2023.02.06 14:14 | close | 693 | 0.60 | 1.07563 | 0.00000 | 0.00000 | 114.60 | 36381.27 |
1387 | 2023.02.06 14:14 | sell | 694 | 0.60 | 1.07533 | 0.00000 | 0.00000 | ||
1388 | 2023.02.06 15:23 | close | 694 | 0.60 | 1.07338 | 0.00000 | 0.00000 | 117.00 | 36498.27 |
1389 | 2023.02.06 15:23 | sell | 695 | 0.60 | 1.07308 | 0.00000 | 0.00000 | ||
1390 | 2023.02.07 08:06 | close | 695 | 0.60 | 1.07114 | 0.00000 | 0.00000 | 120.86 | 36619.13 |
1391 | 2023.02.07 08:06 | sell | 696 | 0.60 | 1.07084 | 0.00000 | 0.00000 | ||
1392 | 2023.02.07 09:16 | sell | 697 | 0.48 | 1.07305 | 0.00000 | 0.00000 | ||
1393 | 2023.02.07 09:59 | close | 697 | 0.48 | 1.07135 | 0.00000 | 0.00000 | 81.60 | 36700.73 |
1394 | 2023.02.07 09:59 | close | 696 | 0.60 | 1.07135 | 0.00000 | 0.00000 | -30.60 | 36670.13 |
1395 | 2023.02.07 09:59 | sell | 698 | 0.60 | 1.07105 | 0.00000 | 0.00000 | ||
1396 | 2023.02.07 13:28 | close | 698 | 0.60 | 1.06915 | 0.00000 | 0.00000 | 114.00 | 36784.13 |
1397 | 2023.02.07 13:28 | sell | 699 | 0.60 | 1.06885 | 0.00000 | 0.00000 | ||
1398 | 2023.02.07 16:47 | sell | 700 | 0.48 | 1.07105 | 0.00000 | 0.00000 | ||
1399 | 2023.02.07 17:33 | close | 700 | 0.48 | 1.06936 | 0.00000 | 0.00000 | 81.12 | 36865.25 |
1400 | 2023.02.07 17:33 | close | 699 | 0.60 | 1.06936 | 0.00000 | 0.00000 | -30.60 | 36834.65 |
1401 | 2023.02.07 17:33 | sell | 701 | 0.60 | 1.06906 | 0.00000 | 0.00000 | ||
1402 | 2023.02.07 17:44 | sell | 702 | 0.48 | 1.07126 | 0.00000 | 0.00000 | ||
1403 | 2023.02.07 17:46 | sell | 703 | 0.38 | 1.07346 | 0.00000 | 0.00000 | ||
1404 | 2023.02.07 17:57 | sell | 704 | 0.30 | 1.07571 | 0.00000 | 0.00000 | ||
1405 | 2023.02.07 19:00 | close | 704 | 0.30 | 1.07049 | 0.00000 | 0.00000 | 156.60 | 36991.25 |
1406 | 2023.02.07 19:00 | close | 703 | 0.38 | 1.07049 | 0.00000 | 0.00000 | 112.86 | 37104.11 |
1407 | 2023.02.07 19:00 | close | 702 | 0.48 | 1.07049 | 0.00000 | 0.00000 | 36.96 | 37141.07 |
1408 | 2023.02.07 19:00 | close | 701 | 0.60 | 1.07049 | 0.00000 | 0.00000 | -85.80 | 37055.27 |
1409 | 2023.02.07 19:00 | sell | 705 | 0.60 | 1.07019 | 0.00000 | 0.00000 | ||
1410 | 2023.02.07 19:33 | sell | 706 | 0.48 | 1.07240 | 0.00000 | 0.00000 | ||
1411 | 2023.02.08 07:47 | sell | 707 | 0.38 | 1.07460 | 0.00000 | 0.00000 | ||
1412 | 2023.02.08 15:32 | close | 707 | 0.38 | 1.07176 | 0.00000 | 0.00000 | 107.92 | 37163.19 |
1413 | 2023.02.08 15:32 | close | 706 | 0.48 | 1.07176 | 0.00000 | 0.00000 | 34.29 | 37197.48 |
1414 | 2023.02.08 15:32 | close | 705 | 0.60 | 1.07176 | 0.00000 | 0.00000 | -89.74 | 37107.74 |
1415 | 2023.02.08 15:32 | sell | 708 | 0.60 | 1.07146 | 0.00000 | 0.00000 | ||
1416 | 2023.02.08 17:16 | sell | 709 | 0.48 | 1.07366 | 0.00000 | 0.00000 | ||
1417 | 2023.02.08 20:06 | close | 709 | 0.48 | 1.07197 | 0.00000 | 0.00000 | 81.12 | 37188.86 |
1418 | 2023.02.08 20:06 | close | 708 | 0.60 | 1.07197 | 0.00000 | 0.00000 | -30.60 | 37158.26 |
1419 | 2023.02.08 20:06 | sell | 710 | 0.60 | 1.07167 | 0.00000 | 0.00000 | ||
1420 | 2023.02.09 06:08 | sell | 711 | 0.48 | 1.07387 | 0.00000 | 0.00000 | ||
1421 | 2023.02.09 09:07 | sell | 712 | 0.38 | 1.07610 | 0.00000 | 0.00000 | ||
1422 | 2023.02.09 13:49 | sell | 713 | 0.30 | 1.07830 | 0.00000 | 0.00000 | ||
1423 | 2023.02.09 18:41 | close | 713 | 0.30 | 1.07412 | 0.00000 | 0.00000 | 125.40 | 37283.66 |
1424 | 2023.02.09 18:41 | close | 712 | 0.38 | 1.07412 | 0.00000 | 0.00000 | 75.24 | 37358.90 |
1425 | 2023.02.09 18:41 | close | 711 | 0.48 | 1.07412 | 0.00000 | 0.00000 | -12.00 | 37346.90 |
1426 | 2023.02.09 18:41 | close | 710 | 0.60 | 1.07412 | 0.00000 | 0.00000 | -133.62 | 37213.28 |
1427 | 2023.02.09 18:41 | buy | 714 | 0.60 | 1.07412 | 0.00000 | 0.00000 | ||
1428 | 2023.02.10 03:25 | buy | 715 | 0.48 | 1.07221 | 0.00000 | 0.00000 | ||
1429 | 2023.02.10 07:17 | close | 715 | 0.48 | 1.07381 | 0.00000 | 0.00000 | 76.80 | 37290.08 |
1430 | 2023.02.10 07:17 | close | 714 | 0.60 | 1.07381 | 0.00000 | 0.00000 | -25.05 | 37265.02 |
1431 | 2023.02.10 07:17 | buy | 716 | 0.60 | 1.07411 | 0.00000 | 0.00000 | ||
1432 | 2023.02.10 09:19 | buy | 717 | 0.48 | 1.07221 | 0.00000 | 0.00000 | ||
1433 | 2023.02.10 10:07 | buy | 718 | 0.38 | 1.07031 | 0.00000 | 0.00000 | ||
1434 | 2023.02.10 12:57 | buy | 719 | 0.30 | 1.06841 | 0.00000 | 0.00000 | ||
1435 | 2023.02.13 01:25 | buy | 720 | 0.24 | 1.06650 | 0.00000 | 0.00000 | ||
1436 | 2023.02.13 15:25 | close | 720 | 0.24 | 1.07152 | 0.00000 | 0.00000 | 120.48 | 37385.50 |
1437 | 2023.02.13 15:25 | close | 719 | 0.30 | 1.07152 | 0.00000 | 0.00000 | 90.07 | 37475.57 |
1438 | 2023.02.13 15:25 | close | 718 | 0.38 | 1.07152 | 0.00000 | 0.00000 | 41.89 | 37517.47 |
1439 | 2023.02.13 15:25 | close | 717 | 0.48 | 1.07152 | 0.00000 | 0.00000 | -38.28 | 37479.18 |
1440 | 2023.02.13 15:25 | close | 716 | 0.60 | 1.07152 | 0.00000 | 0.00000 | -161.85 | 37317.33 |
1441 | 2023.02.13 15:25 | sell | 721 | 0.60 | 1.07152 | 0.00000 | 0.00000 | ||
1442 | 2023.02.14 04:25 | sell | 722 | 0.48 | 1.07372 | 0.00000 | 0.00000 | ||
1443 | 2023.02.14 09:29 | sell | 723 | 0.38 | 1.07604 | 0.00000 | 0.00000 | ||
1444 | 2023.02.14 13:30 | close | 723 | 0.38 | 1.07304 | 0.00000 | 0.00000 | 114.00 | 37431.33 |
1445 | 2023.02.14 13:30 | close | 722 | 0.48 | 1.07304 | 0.00000 | 0.00000 | 32.64 | 37463.97 |
1446 | 2023.02.14 13:30 | close | 721 | 0.60 | 1.07304 | 0.00000 | 0.00000 | -86.74 | 37377.23 |
1447 | 2023.02.14 13:30 | buy | 724 | 0.60 | 1.07304 | 0.00000 | 0.00000 | ||
1448 | 2023.02.14 13:30 | close | 724 | 0.60 | 1.07500 | 0.00000 | 0.00000 | 117.60 | 37494.83 |
1449 | 2023.02.14 13:30 | buy | 725 | 0.60 | 1.07530 | 0.00000 | 0.00000 | ||
1450 | 2023.02.14 13:32 | close | 725 | 0.60 | 1.07721 | 0.00000 | 0.00000 | 114.60 | 37609.43 |
1451 | 2023.02.14 13:32 | buy | 726 | 0.60 | 1.07751 | 0.00000 | 0.00000 | ||
1452 | 2023.02.14 13:32 | close | 726 | 0.60 | 1.07950 | 0.00000 | 0.00000 | 119.40 | 37728.83 |
1453 | 2023.02.14 13:32 | buy | 727 | 0.60 | 1.07980 | 0.00000 | 0.00000 | ||
1454 | 2023.02.14 13:37 | buy | 728 | 0.48 | 1.07789 | 0.00000 | 0.00000 | ||
1455 | 2023.02.14 13:39 | buy | 729 | 0.38 | 1.07597 | 0.00000 | 0.00000 | ||
1456 | 2023.02.14 13:50 | close | 729 | 0.38 | 1.07853 | 0.00000 | 0.00000 | 97.28 | 37826.11 |
1457 | 2023.02.14 13:50 | close | 728 | 0.48 | 1.07853 | 0.00000 | 0.00000 | 30.72 | 37856.83 |
1458 | 2023.02.14 13:50 | close | 727 | 0.60 | 1.07853 | 0.00000 | 0.00000 | -76.20 | 37780.63 |
1459 | 2023.02.14 13:50 | buy | 730 | 0.60 | 1.07883 | 0.00000 | 0.00000 | ||
1460 | 2023.02.14 13:52 | buy | 731 | 0.48 | 1.07693 | 0.00000 | 0.00000 | ||
1461 | 2023.02.14 14:09 | buy | 732 | 0.38 | 1.07503 | 0.00000 | 0.00000 | ||
1462 | 2023.02.14 14:26 | buy | 733 | 0.30 | 1.07312 | 0.00000 | 0.00000 | ||
1463 | 2023.02.14 14:32 | buy | 734 | 0.24 | 1.07122 | 0.00000 | 0.00000 | ||
1464 | 2023.02.14 15:03 | close | 734 | 0.24 | 1.07615 | 0.00000 | 0.00000 | 118.32 | 37898.95 |
1465 | 2023.02.14 15:03 | close | 733 | 0.30 | 1.07615 | 0.00000 | 0.00000 | 90.90 | 37989.85 |
1466 | 2023.02.14 15:03 | close | 732 | 0.38 | 1.07615 | 0.00000 | 0.00000 | 42.56 | 38032.41 |
1467 | 2023.02.14 15:03 | close | 731 | 0.48 | 1.07615 | 0.00000 | 0.00000 | -37.44 | 37994.97 |
1468 | 2023.02.14 15:03 | close | 730 | 0.60 | 1.07615 | 0.00000 | 0.00000 | -160.80 | 37834.17 |
1469 | 2023.02.14 15:03 | buy | 735 | 0.60 | 1.07645 | 0.00000 | 0.00000 | ||
1470 | 2023.02.14 15:36 | buy | 736 | 0.48 | 1.07455 | 0.00000 | 0.00000 | ||
1471 | 2023.02.14 15:51 | buy | 737 | 0.38 | 1.07261 | 0.00000 | 0.00000 | ||
1472 | 2023.02.15 06:36 | buy | 738 | 0.30 | 1.07070 | 0.00000 | 0.00000 | ||
1473 | 2023.02.15 13:30 | buy | 739 | 0.24 | 1.06865 | 0.00000 | 0.00000 | ||
1474 | 2023.02.15 17:32 | buy | 740 | 0.19 | 1.06675 | 0.00000 | 0.00000 | ||
1475 | 2023.02.17 04:31 | buy | 741 | 0.15 | 1.06484 | 0.00000 | 0.00000 | ||
1476 | 2023.02.17 11:51 | buy | 742 | 0.12 | 1.06290 | 0.00000 | 0.00000 | ||
1477 | 2023.02.22 19:24 | buy | 743 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
1478 | 2023.02.23 09:41 | buy | 744 | 0.08 | 1.05910 | 0.00000 | 0.00000 | ||
1479 | 2023.02.24 12:36 | buy | 745 | 0.06 | 1.05720 | 0.00000 | 0.00000 | ||
1480 | 2023.02.24 13:30 | buy | 746 | 0.05 | 1.05528 | 0.00000 | 0.00000 | ||
1481 | 2023.03.08 03:56 | buy | 747 | 0.04 | 1.05338 | 0.00000 | 0.00000 | ||
1482 | 2023.03.13 02:57 | close | 747 | 0.04 | 1.07299 | 0.00000 | 0.00000 | 76.29 | 37910.46 |
1483 | 2023.03.13 02:57 | close | 746 | 0.05 | 1.07299 | 0.00000 | 0.00000 | 80.48 | 37990.94 |
1484 | 2023.03.13 02:57 | close | 745 | 0.06 | 1.07299 | 0.00000 | 0.00000 | 85.06 | 38076.00 |
1485 | 2023.03.13 02:57 | close | 744 | 0.08 | 1.07299 | 0.00000 | 0.00000 | 97.35 | 38173.35 |
1486 | 2023.03.13 02:57 | close | 743 | 0.10 | 1.07299 | 0.00000 | 0.00000 | 99.46 | 38272.81 |
1487 | 2023.03.13 02:57 | close | 742 | 0.12 | 1.07299 | 0.00000 | 0.00000 | 92.68 | 38365.49 |
1488 | 2023.03.13 02:57 | close | 741 | 0.15 | 1.07299 | 0.00000 | 0.00000 | 86.75 | 38452.24 |
1489 | 2023.03.13 02:57 | close | 740 | 0.19 | 1.07299 | 0.00000 | 0.00000 | 65.42 | 38517.66 |
1490 | 2023.03.13 02:57 | close | 739 | 0.24 | 1.07299 | 0.00000 | 0.00000 | 37.03 | 38554.69 |
1491 | 2023.03.13 02:57 | close | 738 | 0.30 | 1.07299 | 0.00000 | 0.00000 | -15.21 | 38539.49 |
1492 | 2023.03.13 02:57 | close | 737 | 0.38 | 1.07299 | 0.00000 | 0.00000 | -95.93 | 38443.56 |
1493 | 2023.03.13 02:57 | close | 736 | 0.48 | 1.07299 | 0.00000 | 0.00000 | -214.29 | 38229.26 |
1494 | 2023.03.13 02:57 | close | 735 | 0.60 | 1.07299 | 0.00000 | 0.00000 | -381.87 | 37847.39 |
1495 | 2023.03.13 02:57 | buy | 748 | 0.60 | 1.07329 | 0.00000 | 0.00000 | ||
1496 | 2023.03.13 08:33 | buy | 749 | 0.48 | 1.07138 | 0.00000 | 0.00000 | ||
1497 | 2023.03.13 09:04 | buy | 750 | 0.38 | 1.06948 | 0.00000 | 0.00000 | ||
1498 | 2023.03.13 09:15 | buy | 751 | 0.30 | 1.06758 | 0.00000 | 0.00000 | ||
1499 | 2023.03.13 12:19 | buy | 752 | 0.24 | 1.06563 | 0.00000 | 0.00000 | ||
1500 | 2023.03.13 13:15 | close | 752 | 0.24 | 1.07061 | 0.00000 | 0.00000 | 119.52 | 37966.91 |
1501 | 2023.03.13 13:15 | close | 751 | 0.30 | 1.07061 | 0.00000 | 0.00000 | 90.90 | 38057.81 |
1502 | 2023.03.13 13:15 | close | 750 | 0.38 | 1.07061 | 0.00000 | 0.00000 | 42.94 | 38100.75 |
1503 | 2023.03.13 13:15 | close | 749 | 0.48 | 1.07061 | 0.00000 | 0.00000 | -36.96 | 38063.79 |
1504 | 2023.03.13 13:15 | close | 748 | 0.60 | 1.07061 | 0.00000 | 0.00000 | -160.80 | 37902.99 |
1505 | 2023.03.13 13:15 | buy | 753 | 0.60 | 1.07091 | 0.00000 | 0.00000 | ||
1506 | 2023.03.13 15:02 | close | 753 | 0.60 | 1.07292 | 0.00000 | 0.00000 | 120.60 | 38023.59 |
1507 | 2023.03.13 15:02 | buy | 754 | 0.60 | 1.07322 | 0.00000 | 0.00000 | ||
1508 | 2023.03.14 01:14 | buy | 755 | 0.48 | 1.07130 | 0.00000 | 0.00000 | ||
1509 | 2023.03.14 07:27 | buy | 756 | 0.38 | 1.06938 | 0.00000 | 0.00000 | ||
1510 | 2023.03.14 10:57 | close | 756 | 0.38 | 1.07201 | 0.00000 | 0.00000 | 99.94 | 38123.53 |
1511 | 2023.03.14 10:57 | close | 755 | 0.48 | 1.07201 | 0.00000 | 0.00000 | 34.08 | 38157.61 |
1512 | 2023.03.14 10:57 | close | 754 | 0.60 | 1.07201 | 0.00000 | 0.00000 | -79.05 | 38078.56 |
1513 | 2023.03.14 10:57 | buy | 757 | 0.60 | 1.07231 | 0.00000 | 0.00000 | ||
1514 | 2023.03.14 12:30 | buy | 758 | 0.48 | 1.07018 | 0.00000 | 0.00000 | ||
1515 | 2023.03.14 12:30 | close | 758 | 0.48 | 1.07183 | 0.00000 | 0.00000 | 79.20 | 38157.76 |
1516 | 2023.03.14 12:30 | close | 757 | 0.60 | 1.07183 | 0.00000 | 0.00000 | -28.80 | 38128.96 |
1517 | 2023.03.14 12:30 | buy | 759 | 0.60 | 1.07213 | 0.00000 | 0.00000 | ||
1518 | 2023.03.14 12:30 | close | 759 | 0.60 | 1.07404 | 0.00000 | 0.00000 | 114.60 | 38243.56 |
1519 | 2023.03.14 12:30 | buy | 760 | 0.60 | 1.07434 | 0.00000 | 0.00000 | ||
1520 | 2023.03.14 12:33 | buy | 761 | 0.48 | 1.07244 | 0.00000 | 0.00000 | ||
1521 | 2023.03.14 12:35 | buy | 762 | 0.38 | 1.07054 | 0.00000 | 0.00000 | ||
1522 | 2023.03.14 12:44 | close | 762 | 0.38 | 1.07309 | 0.00000 | 0.00000 | 96.90 | 38340.46 |
1523 | 2023.03.14 12:44 | close | 761 | 0.48 | 1.07309 | 0.00000 | 0.00000 | 31.20 | 38371.66 |
1524 | 2023.03.14 12:44 | close | 760 | 0.60 | 1.07309 | 0.00000 | 0.00000 | -75.00 | 38296.66 |
1525 | 2023.03.14 12:44 | buy | 763 | 0.60 | 1.07339 | 0.00000 | 0.00000 | ||
1526 | 2023.03.14 13:33 | buy | 764 | 0.48 | 1.07149 | 0.00000 | 0.00000 | ||
1527 | 2023.03.14 15:37 | close | 764 | 0.48 | 1.07301 | 0.00000 | 0.00000 | 72.96 | 38369.62 |
1528 | 2023.03.14 15:37 | close | 763 | 0.60 | 1.07301 | 0.00000 | 0.00000 | -22.80 | 38346.82 |
1529 | 2023.03.14 15:37 | buy | 765 | 0.60 | 1.07331 | 0.00000 | 0.00000 | ||
1530 | 2023.03.14 16:41 | buy | 766 | 0.48 | 1.07141 | 0.00000 | 0.00000 | ||
1531 | 2023.03.14 17:16 | close | 766 | 0.48 | 1.07294 | 0.00000 | 0.00000 | 73.44 | 38420.26 |
1532 | 2023.03.14 17:16 | close | 765 | 0.60 | 1.07294 | 0.00000 | 0.00000 | -22.20 | 38398.06 |
1533 | 2023.03.14 17:16 | buy | 767 | 0.60 | 1.07324 | 0.00000 | 0.00000 | ||
1534 | 2023.03.15 02:08 | close | 767 | 0.60 | 1.07520 | 0.00000 | 0.00000 | 111.15 | 38509.21 |
1535 | 2023.03.15 02:08 | buy | 768 | 0.60 | 1.07550 | 0.00000 | 0.00000 | ||
1536 | 2023.03.15 06:17 | buy | 769 | 0.48 | 1.07358 | 0.00000 | 0.00000 | ||
1537 | 2023.03.15 09:26 | buy | 770 | 0.38 | 1.07161 | 0.00000 | 0.00000 | ||
1538 | 2023.03.15 09:35 | buy | 771 | 0.30 | 1.06970 | 0.00000 | 0.00000 | ||
1539 | 2023.03.15 09:41 | buy | 772 | 0.24 | 1.06775 | 0.00000 | 0.00000 | ||
1540 | 2023.03.15 10:34 | buy | 773 | 0.19 | 1.06584 | 0.00000 | 0.00000 | ||
1541 | 2023.03.15 10:38 | buy | 774 | 0.15 | 1.06394 | 0.00000 | 0.00000 | ||
1542 | 2023.03.15 11:06 | buy | 775 | 0.12 | 1.06204 | 0.00000 | 0.00000 | ||
1543 | 2023.03.15 11:21 | buy | 776 | 0.10 | 1.06013 | 0.00000 | 0.00000 | ||
1544 | 2023.03.15 12:08 | buy | 777 | 0.08 | 1.05822 | 0.00000 | 0.00000 | ||
1545 | 2023.03.15 12:58 | buy | 778 | 0.06 | 1.05631 | 0.00000 | 0.00000 | ||
1546 | 2023.03.15 13:07 | buy | 779 | 0.05 | 1.05440 | 0.00000 | 0.00000 | ||
1547 | 2023.03.15 15:36 | buy | 780 | 0.04 | 1.05249 | 0.00000 | 0.00000 | ||
1548 | 2023.03.20 10:41 | close | 780 | 0.04 | 1.06991 | 0.00000 | 0.00000 | 67.53 | 38576.73 |
1549 | 2023.03.20 10:41 | close | 779 | 0.05 | 1.06991 | 0.00000 | 0.00000 | 74.86 | 38651.59 |
1550 | 2023.03.20 10:41 | close | 778 | 0.06 | 1.06991 | 0.00000 | 0.00000 | 78.37 | 38729.97 |
1551 | 2023.03.20 10:41 | close | 777 | 0.08 | 1.06991 | 0.00000 | 0.00000 | 89.22 | 38819.18 |
1552 | 2023.03.20 10:41 | close | 776 | 0.10 | 1.06991 | 0.00000 | 0.00000 | 92.42 | 38911.61 |
1553 | 2023.03.20 10:41 | close | 775 | 0.12 | 1.06991 | 0.00000 | 0.00000 | 87.99 | 38999.59 |
1554 | 2023.03.20 10:41 | close | 774 | 0.15 | 1.06991 | 0.00000 | 0.00000 | 81.48 | 39081.07 |
1555 | 2023.03.20 10:41 | close | 773 | 0.19 | 1.06991 | 0.00000 | 0.00000 | 67.11 | 39148.18 |
1556 | 2023.03.20 10:41 | close | 772 | 0.24 | 1.06991 | 0.00000 | 0.00000 | 38.93 | 39187.12 |
1557 | 2023.03.20 10:41 | close | 771 | 0.30 | 1.06991 | 0.00000 | 0.00000 | -9.84 | 39177.28 |
1558 | 2023.03.20 10:41 | close | 770 | 0.38 | 1.06991 | 0.00000 | 0.00000 | -85.04 | 39092.24 |
1559 | 2023.03.20 10:41 | close | 769 | 0.48 | 1.06991 | 0.00000 | 0.00000 | -201.98 | 38890.26 |
1560 | 2023.03.20 10:41 | close | 768 | 0.60 | 1.06991 | 0.00000 | 0.00000 | -367.67 | 38522.59 |
1561 | 2023.03.20 10:41 | buy | 781 | 0.60 | 1.07021 | 0.00000 | 0.00000 | ||
1562 | 2023.03.20 13:21 | close | 781 | 0.60 | 1.07215 | 0.00000 | 0.00000 | 116.40 | 38638.99 |
1563 | 2023.03.20 13:21 | buy | 782 | 0.60 | 1.07245 | 0.00000 | 0.00000 | ||
1564 | 2023.03.21 09:53 | close | 782 | 0.60 | 1.07435 | 0.00000 | 0.00000 | 107.55 | 38746.54 |
1565 | 2023.03.21 09:53 | buy | 783 | 0.60 | 1.07465 | 0.00000 | 0.00000 | ||
1566 | 2023.03.21 11:00 | close | 783 | 0.60 | 1.07656 | 0.00000 | 0.00000 | 114.60 | 38861.14 |
1567 | 2023.03.21 11:00 | buy | 784 | 0.60 | 1.07686 | 0.00000 | 0.00000 | ||
1568 | 2023.03.21 13:30 | close | 784 | 0.60 | 1.07878 | 0.00000 | 0.00000 | 115.20 | 38976.34 |
1569 | 2023.03.21 13:30 | buy | 785 | 0.60 | 1.07908 | 0.00000 | 0.00000 | ||
1570 | 2023.03.21 14:05 | buy | 786 | 0.48 | 1.07718 | 0.00000 | 0.00000 | ||
1571 | 2023.03.22 09:08 | close | 786 | 0.48 | 1.07881 | 0.00000 | 0.00000 | 73.08 | 39049.41 |
1572 | 2023.03.22 09:08 | close | 785 | 0.60 | 1.07881 | 0.00000 | 0.00000 | -22.65 | 39026.76 |
1573 | 2023.03.22 09:08 | buy | 787 | 0.60 | 1.07911 | 0.00000 | 0.00000 | ||
1574 | 2023.03.22 18:00 | close | 787 | 0.60 | 1.08110 | 0.00000 | 0.00000 | 119.40 | 39146.16 |
1575 | 2023.03.22 18:00 | buy | 788 | 0.60 | 1.08140 | 0.00000 | 0.00000 | ||
1576 | 2023.03.22 18:00 | close | 788 | 0.60 | 1.08333 | 0.00000 | 0.00000 | 115.80 | 39261.96 |
1577 | 2023.03.22 18:00 | buy | 789 | 0.60 | 1.08363 | 0.00000 | 0.00000 | ||
1578 | 2023.03.22 18:05 | close | 789 | 0.60 | 1.08554 | 0.00000 | 0.00000 | 114.60 | 39376.56 |
1579 | 2023.03.22 18:05 | buy | 790 | 0.60 | 1.08584 | 0.00000 | 0.00000 | ||
1580 | 2023.03.22 18:09 | buy | 791 | 0.48 | 1.08393 | 0.00000 | 0.00000 | ||
1581 | 2023.03.22 18:27 | close | 791 | 0.48 | 1.08548 | 0.00000 | 0.00000 | 74.40 | 39450.96 |
1582 | 2023.03.22 18:27 | close | 790 | 0.60 | 1.08548 | 0.00000 | 0.00000 | -21.60 | 39429.36 |
1583 | 2023.03.22 18:27 | buy | 792 | 0.60 | 1.08578 | 0.00000 | 0.00000 | ||
1584 | 2023.03.22 18:41 | close | 792 | 0.60 | 1.08770 | 0.00000 | 0.00000 | 115.20 | 39544.56 |
1585 | 2023.03.22 18:41 | buy | 793 | 0.60 | 1.08800 | 0.00000 | 0.00000 | ||
1586 | 2023.03.22 18:47 | close | 793 | 0.60 | 1.08993 | 0.00000 | 0.00000 | 115.80 | 39660.36 |
1587 | 2023.03.22 18:47 | buy | 794 | 0.60 | 1.09023 | 0.00000 | 0.00000 | ||
1588 | 2023.03.22 18:56 | buy | 795 | 0.48 | 1.08832 | 0.00000 | 0.00000 | ||
1589 | 2023.03.22 19:04 | buy | 796 | 0.38 | 1.08641 | 0.00000 | 0.00000 | ||
1590 | 2023.03.22 19:28 | close | 796 | 0.38 | 1.08900 | 0.00000 | 0.00000 | 98.42 | 39758.78 |
1591 | 2023.03.22 19:28 | close | 795 | 0.48 | 1.08900 | 0.00000 | 0.00000 | 32.64 | 39791.42 |
1592 | 2023.03.22 19:28 | close | 794 | 0.60 | 1.08900 | 0.00000 | 0.00000 | -73.80 | 39717.62 |
1593 | 2023.03.22 19:28 | buy | 797 | 0.60 | 1.08930 | 0.00000 | 0.00000 | ||
1594 | 2023.03.22 19:36 | buy | 798 | 0.48 | 1.08740 | 0.00000 | 0.00000 | ||
1595 | 2023.03.23 02:30 | close | 798 | 0.48 | 1.08926 | 0.00000 | 0.00000 | 73.79 | 39791.41 |
1596 | 2023.03.23 02:30 | close | 797 | 0.60 | 1.08926 | 0.00000 | 0.00000 | -21.76 | 39769.65 |
1597 | 2023.03.23 02:30 | buy | 799 | 0.60 | 1.08956 | 0.00000 | 0.00000 | ||
1598 | 2023.03.23 06:23 | close | 799 | 0.60 | 1.09148 | 0.00000 | 0.00000 | 115.20 | 39884.85 |
1599 | 2023.03.23 06:23 | buy | 800 | 0.60 | 1.09178 | 0.00000 | 0.00000 | ||
1600 | 2023.03.23 08:24 | buy | 801 | 0.48 | 1.08986 | 0.00000 | 0.00000 | ||
1601 | 2023.03.23 10:13 | buy | 802 | 0.38 | 1.08792 | 0.00000 | 0.00000 | ||
1602 | 2023.03.23 15:22 | close | 802 | 0.38 | 1.09050 | 0.00000 | 0.00000 | 98.04 | 39982.89 |
1603 | 2023.03.23 15:22 | close | 801 | 0.48 | 1.09050 | 0.00000 | 0.00000 | 30.72 | 40013.61 |
1604 | 2023.03.23 15:22 | close | 800 | 0.60 | 1.09050 | 0.00000 | 0.00000 | -76.80 | 39936.81 |
1605 | 2023.03.23 15:22 | buy | 803 | 0.60 | 1.09080 | 0.00000 | 0.00000 | ||
1606 | 2023.03.23 15:55 | buy | 804 | 0.48 | 1.08890 | 0.00000 | 0.00000 | ||
1607 | 2023.03.23 17:51 | buy | 805 | 0.38 | 1.08700 | 0.00000 | 0.00000 | ||
1608 | 2023.03.23 18:52 | buy | 806 | 0.30 | 1.08508 | 0.00000 | 0.00000 | ||
1609 | 2023.03.23 18:56 | buy | 807 | 0.24 | 1.08317 | 0.00000 | 0.00000 | ||
1610 | 2023.03.24 08:06 | buy | 808 | 0.19 | 1.08126 | 0.00000 | 0.00000 | ||
1611 | 2023.03.24 08:09 | buy | 809 | 0.15 | 1.07935 | 0.00000 | 0.00000 | ||
1612 | 2023.03.24 08:43 | buy | 810 | 0.12 | 1.07743 | 0.00000 | 0.00000 | ||
1613 | 2023.03.24 09:45 | buy | 811 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
1614 | 2023.03.24 09:46 | buy | 812 | 0.08 | 1.07363 | 0.00000 | 0.00000 | ||
1615 | 2023.03.24 11:02 | buy | 813 | 0.06 | 1.07171 | 0.00000 | 0.00000 | ||
1616 | 2023.03.29 09:57 | close | 813 | 0.06 | 1.08570 | 0.00000 | 0.00000 | 82.00 | 40018.81 |
1617 | 2023.03.29 09:57 | close | 812 | 0.08 | 1.08570 | 0.00000 | 0.00000 | 93.98 | 40112.79 |
1618 | 2023.03.29 09:57 | close | 811 | 0.10 | 1.08570 | 0.00000 | 0.00000 | 98.47 | 40211.26 |
1619 | 2023.03.29 09:57 | close | 810 | 0.12 | 1.08570 | 0.00000 | 0.00000 | 95.37 | 40306.63 |
1620 | 2023.03.29 09:57 | close | 809 | 0.15 | 1.08570 | 0.00000 | 0.00000 | 90.41 | 40397.04 |
1621 | 2023.03.29 09:57 | close | 808 | 0.19 | 1.08570 | 0.00000 | 0.00000 | 78.23 | 40475.27 |
1622 | 2023.03.29 09:57 | close | 807 | 0.24 | 1.08570 | 0.00000 | 0.00000 | 50.39 | 40525.66 |
1623 | 2023.03.29 09:57 | close | 806 | 0.30 | 1.08570 | 0.00000 | 0.00000 | 5.69 | 40531.35 |
1624 | 2023.03.29 09:57 | close | 805 | 0.38 | 1.08570 | 0.00000 | 0.00000 | -65.75 | 40465.60 |
1625 | 2023.03.29 09:57 | close | 804 | 0.48 | 1.08570 | 0.00000 | 0.00000 | -174.25 | 40291.34 |
1626 | 2023.03.29 09:57 | close | 803 | 0.60 | 1.08570 | 0.00000 | 0.00000 | -331.82 | 39959.53 |
1627 | 2023.03.29 09:57 | buy | 814 | 0.60 | 1.08600 | 0.00000 | 0.00000 | ||
1628 | 2023.03.29 13:23 | buy | 815 | 0.48 | 1.08410 | 0.00000 | 0.00000 | ||
1629 | 2023.03.30 08:04 | close | 815 | 0.48 | 1.08595 | 0.00000 | 0.00000 | 73.31 | 40032.84 |
1630 | 2023.03.30 08:04 | close | 814 | 0.60 | 1.08595 | 0.00000 | 0.00000 | -22.36 | 40010.47 |
1631 | 2023.03.30 08:04 | buy | 816 | 0.60 | 1.08625 | 0.00000 | 0.00000 | ||
1632 | 2023.03.30 10:43 | close | 816 | 0.60 | 1.08815 | 0.00000 | 0.00000 | 114.00 | 40124.47 |
1633 | 2023.03.30 10:43 | buy | 817 | 0.60 | 1.08845 | 0.00000 | 0.00000 | ||
1634 | 2023.03.30 12:34 | close | 817 | 0.60 | 1.09035 | 0.00000 | 0.00000 | 114.00 | 40238.47 |
1635 | 2023.03.30 12:34 | buy | 818 | 0.60 | 1.09065 | 0.00000 | 0.00000 | ||
1636 | 2023.03.30 13:26 | close | 818 | 0.60 | 1.09255 | 0.00000 | 0.00000 | 114.00 | 40352.47 |
1637 | 2023.03.30 13:26 | buy | 819 | 0.60 | 1.09285 | 0.00000 | 0.00000 | ||
1638 | 2023.03.30 15:11 | buy | 820 | 0.48 | 1.09095 | 0.00000 | 0.00000 | ||
1639 | 2023.03.31 07:34 | buy | 821 | 0.38 | 1.08904 | 0.00000 | 0.00000 | ||
1640 | 2023.03.31 10:59 | buy | 822 | 0.30 | 1.08713 | 0.00000 | 0.00000 | ||
1641 | 2023.03.31 17:49 | buy | 823 | 0.24 | 1.08523 | 0.00000 | 0.00000 | ||
1642 | 2023.04.02 22:18 | buy | 824 | 0.19 | 1.08333 | 0.00000 | 0.00000 | ||
1643 | 2023.04.02 22:34 | buy | 825 | 0.15 | 1.08139 | 0.00000 | 0.00000 | ||
1644 | 2023.04.03 02:56 | buy | 826 | 0.12 | 1.07944 | 0.00000 | 0.00000 | ||
1645 | 2023.04.03 13:46 | close | 826 | 0.12 | 1.08868 | 0.00000 | 0.00000 | 110.88 | 40463.35 |
1646 | 2023.04.03 13:46 | close | 825 | 0.15 | 1.08868 | 0.00000 | 0.00000 | 107.74 | 40571.09 |
1647 | 2023.04.03 13:46 | close | 824 | 0.19 | 1.08868 | 0.00000 | 0.00000 | 99.61 | 40670.70 |
1648 | 2023.04.03 13:46 | close | 823 | 0.24 | 1.08868 | 0.00000 | 0.00000 | 80.22 | 40750.91 |
1649 | 2023.04.03 13:46 | close | 822 | 0.30 | 1.08868 | 0.00000 | 0.00000 | 43.27 | 40794.19 |
1650 | 2023.04.03 13:46 | close | 821 | 0.38 | 1.08868 | 0.00000 | 0.00000 | -17.77 | 40776.42 |
1651 | 2023.04.03 13:46 | close | 820 | 0.48 | 1.08868 | 0.00000 | 0.00000 | -119.29 | 40657.13 |
1652 | 2023.04.03 13:46 | close | 819 | 0.60 | 1.08868 | 0.00000 | 0.00000 | -263.11 | 40394.02 |
1653 | 2023.04.03 13:46 | buy | 827 | 0.60 | 1.08898 | 0.00000 | 0.00000 | ||
1654 | 2023.04.03 14:21 | close | 827 | 0.60 | 1.09089 | 0.00000 | 0.00000 | 114.60 | 40508.62 |
1655 | 2023.04.03 14:21 | buy | 828 | 0.60 | 1.09119 | 0.00000 | 0.00000 | ||
1656 | 2023.04.03 14:37 | buy | 829 | 0.48 | 1.08929 | 0.00000 | 0.00000 | ||
1657 | 2023.04.03 20:07 | close | 829 | 0.48 | 1.09081 | 0.00000 | 0.00000 | 72.96 | 40581.58 |
1658 | 2023.04.03 20:07 | close | 828 | 0.60 | 1.09081 | 0.00000 | 0.00000 | -22.80 | 40558.78 |
1659 | 2023.04.03 20:07 | buy | 830 | 0.60 | 1.09111 | 0.00000 | 0.00000 | ||
1660 | 2023.04.04 02:16 | buy | 831 | 0.48 | 1.08919 | 0.00000 | 0.00000 | ||
1661 | 2023.04.04 06:42 | close | 831 | 0.48 | 1.09080 | 0.00000 | 0.00000 | 77.28 | 40636.06 |
1662 | 2023.04.04 06:42 | close | 830 | 0.60 | 1.09080 | 0.00000 | 0.00000 | -25.05 | 40611.01 |
1663 | 2023.04.04 06:42 | sell | 832 | 0.60 | 1.09080 | 0.00000 | 0.00000 | ||
1664 | 2023.04.04 07:52 | sell | 833 | 0.48 | 1.09306 | 0.00000 | 0.00000 | ||
1665 | 2023.04.04 11:12 | close | 833 | 0.48 | 1.09130 | 0.00000 | 0.00000 | 84.48 | 40695.49 |
1666 | 2023.04.04 11:12 | close | 832 | 0.60 | 1.09130 | 0.00000 | 0.00000 | -30.00 | 40665.49 |
1667 | 2023.04.04 11:12 | buy | 834 | 0.60 | 1.09130 | 0.00000 | 0.00000 | ||
1668 | 2023.04.04 12:48 | buy | 835 | 0.48 | 1.08940 | 0.00000 | 0.00000 | ||
1669 | 2023.04.04 13:50 | close | 835 | 0.48 | 1.09092 | 0.00000 | 0.00000 | 72.96 | 40738.45 |
1670 | 2023.04.04 13:50 | close | 834 | 0.60 | 1.09092 | 0.00000 | 0.00000 | -22.80 | 40715.65 |
1671 | 2023.04.04 13:50 | sell | 836 | 0.60 | 1.09092 | 0.00000 | 0.00000 | ||
1672 | 2023.04.04 14:01 | sell | 837 | 0.48 | 1.09312 | 0.00000 | 0.00000 | ||
1673 | 2023.04.04 14:19 | sell | 838 | 0.38 | 1.09534 | 0.00000 | 0.00000 | ||
1674 | 2023.04.05 14:35 | close | 838 | 0.38 | 1.09252 | 0.00000 | 0.00000 | 109.98 | 40825.63 |
1675 | 2023.04.05 14:35 | close | 837 | 0.48 | 1.09252 | 0.00000 | 0.00000 | 32.37 | 40858.00 |
1676 | 2023.04.05 14:35 | close | 836 | 0.60 | 1.09252 | 0.00000 | 0.00000 | -91.54 | 40766.46 |
1677 | 2023.04.05 14:35 | buy | 839 | 0.60 | 1.09252 | 0.00000 | 0.00000 | ||
1678 | 2023.04.05 14:53 | buy | 840 | 0.48 | 1.09062 | 0.00000 | 0.00000 | ||
1679 | 2023.04.05 15:37 | close | 840 | 0.48 | 1.09215 | 0.00000 | 0.00000 | 73.44 | 40839.90 |
1680 | 2023.04.05 15:37 | close | 839 | 0.60 | 1.09215 | 0.00000 | 0.00000 | -22.20 | 40817.70 |
1681 | 2023.04.05 15:37 | buy | 841 | 0.60 | 1.09245 | 0.00000 | 0.00000 | ||
1682 | 2023.04.05 16:41 | buy | 842 | 0.48 | 1.09055 | 0.00000 | 0.00000 | ||
1683 | 2023.04.06 15:00 | close | 842 | 0.48 | 1.09240 | 0.00000 | 0.00000 | 73.31 | 40891.01 |
1684 | 2023.04.06 15:00 | close | 841 | 0.60 | 1.09240 | 0.00000 | 0.00000 | -22.36 | 40868.65 |
1685 | 2023.04.06 15:00 | buy | 843 | 0.60 | 1.09270 | 0.00000 | 0.00000 | ||
1686 | 2023.04.07 12:30 | buy | 844 | 0.48 | 1.09074 | 0.00000 | 0.00000 | ||
1687 | 2023.04.07 12:35 | buy | 845 | 0.38 | 1.08881 | 0.00000 | 0.00000 | ||
1688 | 2023.04.07 14:44 | close | 845 | 0.38 | 1.09143 | 0.00000 | 0.00000 | 99.56 | 40968.21 |
1689 | 2023.04.07 14:44 | close | 844 | 0.48 | 1.09143 | 0.00000 | 0.00000 | 33.12 | 41001.33 |
1690 | 2023.04.07 14:44 | close | 843 | 0.60 | 1.09143 | 0.00000 | 0.00000 | -82.65 | 40918.67 |
1691 | 2023.04.07 14:44 | sell | 846 | 0.60 | 1.09143 | 0.00000 | 0.00000 | ||
1692 | 2023.04.10 05:10 | close | 846 | 0.60 | 1.08952 | 0.00000 | 0.00000 | 119.06 | 41037.73 |
1693 | 2023.04.10 05:10 | sell | 847 | 0.60 | 1.08922 | 0.00000 | 0.00000 | ||
1694 | 2023.04.10 07:59 | sell | 848 | 0.48 | 1.09147 | 0.00000 | 0.00000 | ||
1695 | 2023.04.10 11:20 | close | 848 | 0.48 | 1.08971 | 0.00000 | 0.00000 | 84.48 | 41122.21 |
1696 | 2023.04.10 11:20 | close | 847 | 0.60 | 1.08971 | 0.00000 | 0.00000 | -29.40 | 41092.81 |
1697 | 2023.04.10 11:20 | sell | 849 | 0.60 | 1.08941 | 0.00000 | 0.00000 | ||
1698 | 2023.04.10 12:08 | close | 849 | 0.60 | 1.08746 | 0.00000 | 0.00000 | 117.00 | 41209.81 |
1699 | 2023.04.10 12:08 | sell | 850 | 0.60 | 1.08716 | 0.00000 | 0.00000 | ||
1700 | 2023.04.10 12:59 | close | 850 | 0.60 | 1.08519 | 0.00000 | 0.00000 | 118.20 | 41328.01 |
1701 | 2023.04.10 12:59 | sell | 851 | 0.60 | 1.08489 | 0.00000 | 0.00000 | ||
1702 | 2023.04.11 00:00 | sell | 852 | 0.48 | 1.08709 | 0.00000 | 0.00000 | ||
1703 | 2023.04.11 05:58 | sell | 853 | 0.38 | 1.08931 | 0.00000 | 0.00000 | ||
1704 | 2023.04.11 09:27 | sell | 854 | 0.30 | 1.09151 | 0.00000 | 0.00000 | ||
1705 | 2023.04.12 06:00 | sell | 855 | 0.24 | 1.09371 | 0.00000 | 0.00000 | ||
1706 | 2023.04.12 12:30 | sell | 856 | 0.19 | 1.09592 | 0.00000 | 0.00000 | ||
1707 | 2023.04.12 12:32 | sell | 857 | 0.15 | 1.09814 | 0.00000 | 0.00000 | ||
1708 | 2023.04.13 00:55 | sell | 858 | 0.12 | 1.10039 | 0.00000 | 0.00000 | ||
1709 | 2023.04.13 09:31 | sell | 859 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
1710 | 2023.04.13 12:54 | sell | 860 | 0.08 | 1.10489 | 0.00000 | 0.00000 | ||
1711 | 2023.04.14 02:08 | sell | 861 | 0.06 | 1.10711 | 0.00000 | 0.00000 | ||
1712 | 2023.04.17 14:38 | close | 861 | 0.06 | 1.09169 | 0.00000 | 0.00000 | 92.97 | 41420.98 |
1713 | 2023.04.17 14:38 | close | 860 | 0.08 | 1.09169 | 0.00000 | 0.00000 | 106.79 | 41527.77 |
1714 | 2023.04.17 14:38 | close | 859 | 0.10 | 1.09169 | 0.00000 | 0.00000 | 111.29 | 41639.05 |
1715 | 2023.04.17 14:38 | close | 858 | 0.12 | 1.09169 | 0.00000 | 0.00000 | 106.18 | 41745.24 |
1716 | 2023.04.17 14:38 | close | 857 | 0.15 | 1.09169 | 0.00000 | 0.00000 | 102.32 | 41847.56 |
1717 | 2023.04.17 14:38 | close | 856 | 0.19 | 1.09169 | 0.00000 | 0.00000 | 87.43 | 41934.99 |
1718 | 2023.04.17 14:38 | close | 855 | 0.24 | 1.09169 | 0.00000 | 0.00000 | 57.40 | 41992.39 |
1719 | 2023.04.17 14:38 | close | 854 | 0.30 | 1.09169 | 0.00000 | 0.00000 | 7.98 | 42000.37 |
1720 | 2023.04.17 14:38 | close | 853 | 0.38 | 1.09169 | 0.00000 | 0.00000 | -73.49 | 41926.88 |
1721 | 2023.04.17 14:38 | close | 852 | 0.48 | 1.09169 | 0.00000 | 0.00000 | -199.39 | 41727.48 |
1722 | 2023.04.17 14:38 | close | 851 | 0.60 | 1.09169 | 0.00000 | 0.00000 | -376.78 | 41350.70 |
1723 | 2023.04.17 14:38 | sell | 862 | 0.60 | 1.09139 | 0.00000 | 0.00000 | ||
1724 | 2023.04.18 02:00 | sell | 863 | 0.48 | 1.09359 | 0.00000 | 0.00000 | ||
1725 | 2023.04.18 07:19 | sell | 864 | 0.38 | 1.09582 | 0.00000 | 0.00000 | ||
1726 | 2023.04.18 08:54 | sell | 865 | 0.30 | 1.09802 | 0.00000 | 0.00000 | ||
1727 | 2023.04.19 09:32 | close | 865 | 0.30 | 1.09387 | 0.00000 | 0.00000 | 126.73 | 41477.43 |
1728 | 2023.04.19 09:32 | close | 864 | 0.38 | 1.09387 | 0.00000 | 0.00000 | 76.92 | 41554.36 |
1729 | 2023.04.19 09:32 | close | 863 | 0.48 | 1.09387 | 0.00000 | 0.00000 | -9.87 | 41544.48 |
1730 | 2023.04.19 09:32 | close | 862 | 0.60 | 1.09387 | 0.00000 | 0.00000 | -139.88 | 41404.60 |
1731 | 2023.04.19 09:32 | sell | 866 | 0.60 | 1.09357 | 0.00000 | 0.00000 | ||
1732 | 2023.04.19 13:33 | sell | 867 | 0.48 | 1.09578 | 0.00000 | 0.00000 | ||
1733 | 2023.04.20 12:12 | close | 867 | 0.48 | 1.09430 | 0.00000 | 0.00000 | 81.74 | 41486.35 |
1734 | 2023.04.20 12:12 | close | 866 | 0.60 | 1.09430 | 0.00000 | 0.00000 | -30.42 | 41455.92 |
1735 | 2023.04.20 12:12 | buy | 868 | 0.60 | 1.09430 | 0.00000 | 0.00000 | ||
1736 | 2023.04.20 12:33 | close | 868 | 0.60 | 1.09621 | 0.00000 | 0.00000 | 114.60 | 41570.52 |
1737 | 2023.04.20 12:33 | buy | 869 | 0.60 | 1.09651 | 0.00000 | 0.00000 | ||
1738 | 2023.04.20 12:57 | close | 869 | 0.60 | 1.09842 | 0.00000 | 0.00000 | 114.60 | 41685.12 |
1739 | 2023.04.20 12:57 | buy | 870 | 0.60 | 1.09872 | 0.00000 | 0.00000 | ||
1740 | 2023.04.20 13:29 | buy | 871 | 0.48 | 1.09682 | 0.00000 | 0.00000 | ||
1741 | 2023.04.20 14:07 | close | 871 | 0.48 | 1.09835 | 0.00000 | 0.00000 | 73.44 | 41758.56 |
1742 | 2023.04.20 14:07 | close | 870 | 0.60 | 1.09835 | 0.00000 | 0.00000 | -22.20 | 41736.36 |
1743 | 2023.04.20 14:07 | buy | 872 | 0.60 | 1.09865 | 0.00000 | 0.00000 | ||
1744 | 2023.04.20 16:28 | buy | 873 | 0.48 | 1.09675 | 0.00000 | 0.00000 | ||
1745 | 2023.04.21 06:51 | buy | 874 | 0.38 | 1.09483 | 0.00000 | 0.00000 | ||
1746 | 2023.04.21 11:24 | close | 874 | 0.38 | 1.09746 | 0.00000 | 0.00000 | 99.94 | 41836.30 |
1747 | 2023.04.21 11:24 | close | 873 | 0.48 | 1.09746 | 0.00000 | 0.00000 | 28.92 | 41865.22 |
1748 | 2023.04.21 11:24 | close | 872 | 0.60 | 1.09746 | 0.00000 | 0.00000 | -77.85 | 41787.37 |
1749 | 2023.04.21 11:24 | sell | 875 | 0.60 | 1.09746 | 0.00000 | 0.00000 | ||
1750 | 2023.04.21 14:00 | close | 875 | 0.60 | 1.09556 | 0.00000 | 0.00000 | 114.00 | 41901.37 |
1751 | 2023.04.21 14:00 | sell | 876 | 0.60 | 1.09526 | 0.00000 | 0.00000 | ||
1752 | 2023.04.21 14:19 | sell | 877 | 0.48 | 1.09746 | 0.00000 | 0.00000 | ||
1753 | 2023.04.24 08:54 | sell | 878 | 0.38 | 1.09970 | 0.00000 | 0.00000 | ||
1754 | 2023.04.24 09:15 | sell | 879 | 0.30 | 1.10190 | 0.00000 | 0.00000 | ||
1755 | 2023.04.24 17:33 | sell | 880 | 0.24 | 1.10412 | 0.00000 | 0.00000 | ||
1756 | 2023.04.25 00:39 | sell | 881 | 0.19 | 1.10632 | 0.00000 | 0.00000 | ||
1757 | 2023.04.25 14:13 | close | 881 | 0.19 | 1.09922 | 0.00000 | 0.00000 | 134.90 | 42036.27 |
1758 | 2023.04.25 14:13 | close | 880 | 0.24 | 1.09922 | 0.00000 | 0.00000 | 119.38 | 42155.65 |
1759 | 2023.04.25 14:13 | close | 879 | 0.30 | 1.09922 | 0.00000 | 0.00000 | 82.63 | 42238.28 |
1760 | 2023.04.25 14:13 | close | 878 | 0.38 | 1.09922 | 0.00000 | 0.00000 | 21.06 | 42259.34 |
1761 | 2023.04.25 14:13 | close | 877 | 0.48 | 1.09922 | 0.00000 | 0.00000 | -77.34 | 42182.00 |
1762 | 2023.04.25 14:13 | close | 876 | 0.60 | 1.09922 | 0.00000 | 0.00000 | -228.68 | 41953.32 |
1763 | 2023.04.25 14:13 | buy | 882 | 0.60 | 1.09922 | 0.00000 | 0.00000 | ||
1764 | 2023.04.25 15:43 | buy | 883 | 0.48 | 1.09731 | 0.00000 | 0.00000 | ||
1765 | 2023.04.26 05:45 | close | 883 | 0.48 | 1.09897 | 0.00000 | 0.00000 | 74.52 | 42027.84 |
1766 | 2023.04.26 05:45 | close | 882 | 0.60 | 1.09897 | 0.00000 | 0.00000 | -21.45 | 42006.38 |
1767 | 2023.04.26 05:45 | buy | 884 | 0.60 | 1.09927 | 0.00000 | 0.00000 | ||
1768 | 2023.04.26 07:15 | close | 884 | 0.60 | 1.10117 | 0.00000 | 0.00000 | 114.00 | 42120.38 |
1769 | 2023.04.26 07:15 | buy | 885 | 0.60 | 1.10147 | 0.00000 | 0.00000 | ||
1770 | 2023.04.26 08:27 | close | 885 | 0.60 | 1.10341 | 0.00000 | 0.00000 | 116.40 | 42236.78 |
1771 | 2023.04.26 08:27 | buy | 886 | 0.60 | 1.10371 | 0.00000 | 0.00000 | ||
1772 | 2023.04.26 10:34 | close | 886 | 0.60 | 1.10565 | 0.00000 | 0.00000 | 116.40 | 42353.18 |
1773 | 2023.04.26 10:34 | buy | 887 | 0.60 | 1.10595 | 0.00000 | 0.00000 | ||
1774 | 2023.04.26 11:11 | buy | 888 | 0.48 | 1.10404 | 0.00000 | 0.00000 | ||
1775 | 2023.04.26 11:44 | close | 888 | 0.48 | 1.10559 | 0.00000 | 0.00000 | 74.40 | 42427.58 |
1776 | 2023.04.26 11:44 | close | 887 | 0.60 | 1.10559 | 0.00000 | 0.00000 | -21.60 | 42405.98 |
1777 | 2023.04.26 11:44 | buy | 889 | 0.60 | 1.10589 | 0.00000 | 0.00000 | ||
1778 | 2023.04.26 12:13 | buy | 890 | 0.48 | 1.10398 | 0.00000 | 0.00000 | ||
1779 | 2023.04.26 12:47 | close | 890 | 0.48 | 1.10557 | 0.00000 | 0.00000 | 76.32 | 42482.30 |
1780 | 2023.04.26 12:47 | close | 889 | 0.60 | 1.10557 | 0.00000 | 0.00000 | -19.20 | 42463.10 |
1781 | 2023.04.26 12:47 | buy | 891 | 0.60 | 1.10587 | 0.00000 | 0.00000 | ||
1782 | 2023.04.26 13:24 | close | 891 | 0.60 | 1.10780 | 0.00000 | 0.00000 | 115.80 | 42578.90 |
1783 | 2023.04.26 13:24 | buy | 892 | 0.60 | 1.10810 | 0.00000 | 0.00000 | ||
1784 | 2023.04.26 14:36 | buy | 893 | 0.48 | 1.10618 | 0.00000 | 0.00000 | ||
1785 | 2023.04.26 15:01 | buy | 894 | 0.38 | 1.10428 | 0.00000 | 0.00000 | ||
1786 | 2023.04.27 12:34 | buy | 895 | 0.30 | 1.10237 | 0.00000 | 0.00000 | ||
1787 | 2023.04.27 12:55 | buy | 896 | 0.24 | 1.10047 | 0.00000 | 0.00000 | ||
1788 | 2023.04.28 08:05 | buy | 897 | 0.19 | 1.09857 | 0.00000 | 0.00000 | ||
1789 | 2023.04.28 12:39 | buy | 898 | 0.15 | 1.09666 | 0.00000 | 0.00000 | ||
1790 | 2023.05.02 13:58 | buy | 899 | 0.12 | 1.09475 | 0.00000 | 0.00000 | ||
1791 | 2023.05.03 08:07 | close | 899 | 0.12 | 1.10437 | 0.00000 | 0.00000 | 114.15 | 42693.05 |
1792 | 2023.05.03 08:07 | close | 898 | 0.15 | 1.10437 | 0.00000 | 0.00000 | 110.81 | 42803.86 |
1793 | 2023.05.03 08:07 | close | 897 | 0.19 | 1.10437 | 0.00000 | 0.00000 | 104.07 | 42907.93 |
1794 | 2023.05.03 08:07 | close | 896 | 0.24 | 1.10437 | 0.00000 | 0.00000 | 83.27 | 42991.20 |
1795 | 2023.05.03 08:07 | close | 895 | 0.30 | 1.10437 | 0.00000 | 0.00000 | 47.09 | 43038.29 |
1796 | 2023.05.03 08:07 | close | 894 | 0.38 | 1.10437 | 0.00000 | 0.00000 | -25.19 | 43013.10 |
1797 | 2023.05.03 08:07 | close | 893 | 0.48 | 1.10437 | 0.00000 | 0.00000 | -123.02 | 42890.07 |
1798 | 2023.05.03 08:07 | close | 892 | 0.60 | 1.10437 | 0.00000 | 0.00000 | -268.98 | 42621.09 |
1799 | 2023.05.03 08:07 | buy | 900 | 0.60 | 1.10467 | 0.00000 | 0.00000 | ||
1800 | 2023.05.03 12:15 | buy | 901 | 0.48 | 1.10275 | 0.00000 | 0.00000 | ||
1801 | 2023.05.03 13:13 | close | 901 | 0.48 | 1.10429 | 0.00000 | 0.00000 | 73.92 | 42695.01 |
1802 | 2023.05.03 13:13 | close | 900 | 0.60 | 1.10429 | 0.00000 | 0.00000 | -22.80 | 42672.21 |
1803 | 2023.05.03 13:13 | buy | 902 | 0.60 | 1.10459 | 0.00000 | 0.00000 | ||
1804 | 2023.05.03 18:00 | close | 902 | 0.60 | 1.10655 | 0.00000 | 0.00000 | 117.60 | 42789.81 |
1805 | 2023.05.03 18:00 | buy | 903 | 0.60 | 1.10685 | 0.00000 | 0.00000 | ||
1806 | 2023.05.03 18:02 | close | 903 | 0.60 | 1.10876 | 0.00000 | 0.00000 | 114.60 | 42904.41 |
1807 | 2023.05.03 18:02 | buy | 904 | 0.60 | 1.10906 | 0.00000 | 0.00000 | ||
1808 | 2023.05.03 18:04 | buy | 905 | 0.48 | 1.10716 | 0.00000 | 0.00000 | ||
1809 | 2023.05.03 18:32 | buy | 906 | 0.38 | 1.10525 | 0.00000 | 0.00000 | ||
1810 | 2023.05.03 22:07 | close | 906 | 0.38 | 1.10780 | 0.00000 | 0.00000 | 96.90 | 43001.31 |
1811 | 2023.05.03 22:07 | close | 905 | 0.48 | 1.10780 | 0.00000 | 0.00000 | 30.72 | 43032.03 |
1812 | 2023.05.03 22:07 | close | 904 | 0.60 | 1.10780 | 0.00000 | 0.00000 | -75.60 | 42956.43 |
1813 | 2023.05.03 22:07 | buy | 907 | 0.60 | 1.10810 | 0.00000 | 0.00000 | ||
1814 | 2023.05.04 07:48 | buy | 908 | 0.48 | 1.10617 | 0.00000 | 0.00000 | ||
1815 | 2023.05.04 08:59 | buy | 909 | 0.38 | 1.10423 | 0.00000 | 0.00000 | ||
1816 | 2023.05.04 11:08 | close | 909 | 0.38 | 1.10694 | 0.00000 | 0.00000 | 102.98 | 43059.41 |
1817 | 2023.05.04 11:08 | close | 908 | 0.48 | 1.10694 | 0.00000 | 0.00000 | 36.96 | 43096.37 |
1818 | 2023.05.04 11:08 | close | 907 | 0.60 | 1.10694 | 0.00000 | 0.00000 | -88.96 | 43007.41 |
1819 | 2023.05.04 11:08 | buy | 910 | 0.60 | 1.10724 | 0.00000 | 0.00000 | ||
1820 | 2023.05.04 12:17 | buy | 911 | 0.48 | 1.10534 | 0.00000 | 0.00000 | ||
1821 | 2023.05.04 12:30 | buy | 912 | 0.38 | 1.10340 | 0.00000 | 0.00000 | ||
1822 | 2023.05.04 12:54 | buy | 913 | 0.30 | 1.10150 | 0.00000 | 0.00000 | ||
1823 | 2023.05.04 13:09 | close | 913 | 0.30 | 1.10539 | 0.00000 | 0.00000 | 116.70 | 43124.11 |
1824 | 2023.05.04 13:09 | close | 912 | 0.38 | 1.10539 | 0.00000 | 0.00000 | 75.62 | 43199.73 |
1825 | 2023.05.04 13:09 | close | 911 | 0.48 | 1.10539 | 0.00000 | 0.00000 | 2.40 | 43202.13 |
1826 | 2023.05.04 13:09 | close | 910 | 0.60 | 1.10539 | 0.00000 | 0.00000 | -111.00 | 43091.13 |
1827 | 2023.05.04 13:09 | buy | 914 | 0.60 | 1.10569 | 0.00000 | 0.00000 | ||
1828 | 2023.05.04 13:19 | buy | 915 | 0.48 | 1.10378 | 0.00000 | 0.00000 | ||
1829 | 2023.05.04 13:44 | buy | 916 | 0.38 | 1.10188 | 0.00000 | 0.00000 | ||
1830 | 2023.05.04 14:55 | buy | 917 | 0.30 | 1.09998 | 0.00000 | 0.00000 | ||
1831 | 2023.05.05 03:22 | close | 917 | 0.30 | 1.10379 | 0.00000 | 0.00000 | 111.07 | 43202.20 |
1832 | 2023.05.05 03:22 | close | 916 | 0.38 | 1.10379 | 0.00000 | 0.00000 | 68.49 | 43270.69 |
1833 | 2023.05.05 03:22 | close | 915 | 0.48 | 1.10379 | 0.00000 | 0.00000 | -4.68 | 43266.01 |
1834 | 2023.05.05 03:22 | close | 914 | 0.60 | 1.10379 | 0.00000 | 0.00000 | -120.45 | 43145.56 |
1835 | 2023.05.05 03:22 | buy | 918 | 0.60 | 1.10409 | 0.00000 | 0.00000 | ||
1836 | 2023.05.05 11:39 | buy | 919 | 0.48 | 1.10218 | 0.00000 | 0.00000 | ||
1837 | 2023.05.05 12:30 | buy | 920 | 0.38 | 1.09918 | 0.00000 | 0.00000 | ||
1838 | 2023.05.05 12:40 | buy | 921 | 0.30 | 1.09727 | 0.00000 | 0.00000 | ||
1839 | 2023.05.05 15:05 | close | 921 | 0.30 | 1.10165 | 0.00000 | 0.00000 | 131.40 | 43276.96 |
1840 | 2023.05.05 15:05 | close | 920 | 0.38 | 1.10165 | 0.00000 | 0.00000 | 93.86 | 43370.82 |
1841 | 2023.05.05 15:05 | close | 919 | 0.48 | 1.10165 | 0.00000 | 0.00000 | -25.44 | 43345.38 |
1842 | 2023.05.05 15:05 | close | 918 | 0.60 | 1.10165 | 0.00000 | 0.00000 | -146.40 | 43198.98 |
1843 | 2023.05.05 15:05 | sell | 922 | 0.60 | 1.10165 | 0.00000 | 0.00000 | ||
1844 | 2023.05.08 03:36 | sell | 923 | 0.48 | 1.10385 | 0.00000 | 0.00000 | ||
1845 | 2023.05.08 14:46 | close | 923 | 0.48 | 1.10220 | 0.00000 | 0.00000 | 79.20 | 43278.18 |
1846 | 2023.05.08 14:46 | close | 922 | 0.60 | 1.10220 | 0.00000 | 0.00000 | -28.54 | 43249.64 |
1847 | 2023.05.08 14:46 | sell | 924 | 0.60 | 1.10190 | 0.00000 | 0.00000 | ||
1848 | 2023.05.08 23:29 | close | 924 | 0.60 | 1.10000 | 0.00000 | 0.00000 | 114.00 | 43363.64 |
1849 | 2023.05.08 23:29 | sell | 925 | 0.60 | 1.09970 | 0.00000 | 0.00000 | ||
1850 | 2023.05.09 07:38 | close | 925 | 0.60 | 1.09780 | 0.00000 | 0.00000 | 118.46 | 43482.10 |
1851 | 2023.05.09 07:38 | sell | 926 | 0.60 | 1.09750 | 0.00000 | 0.00000 | ||
1852 | 2023.05.09 12:54 | close | 926 | 0.60 | 1.09560 | 0.00000 | 0.00000 | 114.00 | 43596.10 |
1853 | 2023.05.09 12:54 | sell | 927 | 0.60 | 1.09530 | 0.00000 | 0.00000 | ||
1854 | 2023.05.10 03:00 | sell | 928 | 0.48 | 1.09751 | 0.00000 | 0.00000 | ||
1855 | 2023.05.10 08:03 | close | 928 | 0.48 | 1.09586 | 0.00000 | 0.00000 | 79.20 | 43675.30 |
1856 | 2023.05.10 08:03 | close | 927 | 0.60 | 1.09586 | 0.00000 | 0.00000 | -29.14 | 43646.16 |
1857 | 2023.05.10 08:03 | sell | 929 | 0.60 | 1.09556 | 0.00000 | 0.00000 | ||
1858 | 2023.05.10 12:30 | sell | 930 | 0.48 | 1.09783 | 0.00000 | 0.00000 | ||
1859 | 2023.05.10 12:55 | sell | 931 | 0.38 | 1.10009 | 0.00000 | 0.00000 | ||
1860 | 2023.05.10 14:50 | close | 931 | 0.38 | 1.09714 | 0.00000 | 0.00000 | 112.10 | 43758.26 |
1861 | 2023.05.10 14:50 | close | 930 | 0.48 | 1.09714 | 0.00000 | 0.00000 | 33.12 | 43791.38 |
1862 | 2023.05.10 14:50 | close | 929 | 0.60 | 1.09714 | 0.00000 | 0.00000 | -94.80 | 43696.58 |
1863 | 2023.05.10 14:50 | sell | 932 | 0.60 | 1.09684 | 0.00000 | 0.00000 | ||
1864 | 2023.05.11 00:52 | sell | 933 | 0.48 | 1.09909 | 0.00000 | 0.00000 | ||
1865 | 2023.05.11 04:08 | close | 933 | 0.48 | 1.09750 | 0.00000 | 0.00000 | 76.32 | 43772.90 |
1866 | 2023.05.11 04:08 | close | 932 | 0.60 | 1.09750 | 0.00000 | 0.00000 | -26.22 | 43746.67 |
1867 | 2023.05.11 04:08 | sell | 934 | 0.60 | 1.09720 | 0.00000 | 0.00000 | ||
1868 | 2023.05.11 06:33 | close | 934 | 0.60 | 1.09530 | 0.00000 | 0.00000 | 114.00 | 43860.67 |
1869 | 2023.05.11 06:33 | sell | 935 | 0.60 | 1.09500 | 0.00000 | 0.00000 | ||
1870 | 2023.05.11 07:02 | close | 935 | 0.60 | 1.09306 | 0.00000 | 0.00000 | 116.40 | 43977.07 |
1871 | 2023.05.11 07:02 | sell | 936 | 0.60 | 1.09276 | 0.00000 | 0.00000 | ||
1872 | 2023.05.11 13:47 | close | 936 | 0.60 | 1.09086 | 0.00000 | 0.00000 | 114.00 | 44091.07 |
1873 | 2023.05.11 13:47 | sell | 937 | 0.60 | 1.09056 | 0.00000 | 0.00000 | ||
1874 | 2023.05.11 16:25 | sell | 938 | 0.48 | 1.09276 | 0.00000 | 0.00000 | ||
1875 | 2023.05.12 07:57 | close | 938 | 0.48 | 1.09110 | 0.00000 | 0.00000 | 83.25 | 44174.32 |
1876 | 2023.05.12 07:57 | close | 937 | 0.60 | 1.09110 | 0.00000 | 0.00000 | -27.94 | 44146.38 |
1877 | 2023.05.12 07:57 | sell | 939 | 0.60 | 1.09080 | 0.00000 | 0.00000 | ||
1878 | 2023.05.12 12:35 | close | 939 | 0.60 | 1.08889 | 0.00000 | 0.00000 | 114.60 | 44260.98 |
1879 | 2023.05.12 12:35 | sell | 940 | 0.60 | 1.08859 | 0.00000 | 0.00000 | ||
1880 | 2023.05.12 14:56 | close | 940 | 0.60 | 1.08669 | 0.00000 | 0.00000 | 114.00 | 44374.98 |
1881 | 2023.05.12 14:56 | sell | 941 | 0.60 | 1.08639 | 0.00000 | 0.00000 | ||
1882 | 2023.05.15 12:30 | sell | 942 | 0.48 | 1.08864 | 0.00000 | 0.00000 | ||
1883 | 2023.05.15 14:56 | close | 942 | 0.48 | 1.08696 | 0.00000 | 0.00000 | 80.64 | 44455.62 |
1884 | 2023.05.15 14:56 | close | 941 | 0.60 | 1.08696 | 0.00000 | 0.00000 | -29.74 | 44425.88 |
1885 | 2023.05.15 14:56 | sell | 943 | 0.60 | 1.08666 | 0.00000 | 0.00000 | ||
1886 | 2023.05.16 07:49 | sell | 944 | 0.48 | 1.08887 | 0.00000 | 0.00000 | ||
1887 | 2023.05.16 12:32 | close | 944 | 0.48 | 1.08722 | 0.00000 | 0.00000 | 79.20 | 44505.08 |
1888 | 2023.05.16 12:32 | close | 943 | 0.60 | 1.08722 | 0.00000 | 0.00000 | -29.14 | 44475.94 |
1889 | 2023.05.16 12:32 | sell | 945 | 0.60 | 1.08692 | 0.00000 | 0.00000 | ||
1890 | 2023.05.17 07:23 | close | 945 | 0.60 | 1.08501 | 0.00000 | 0.00000 | 119.06 | 44595.00 |
1891 | 2023.05.17 07:23 | buy | 946 | 0.60 | 1.08501 | 0.00000 | 0.00000 | ||
1892 | 2023.05.17 08:57 | buy | 947 | 0.48 | 1.08311 | 0.00000 | 0.00000 | ||
1893 | 2023.05.17 17:04 | close | 947 | 0.48 | 1.08463 | 0.00000 | 0.00000 | 72.96 | 44667.96 |
1894 | 2023.05.17 17:04 | close | 946 | 0.60 | 1.08463 | 0.00000 | 0.00000 | -22.80 | 44645.16 |
1895 | 2023.05.17 17:04 | sell | 948 | 0.60 | 1.08463 | 0.00000 | 0.00000 | ||
1896 | 2023.05.18 06:51 | close | 948 | 0.60 | 1.08273 | 0.00000 | 0.00000 | 127.38 | 44772.54 |
1897 | 2023.05.18 06:51 | sell | 949 | 0.60 | 1.08243 | 0.00000 | 0.00000 | ||
1898 | 2023.05.18 12:30 | close | 949 | 0.60 | 1.08052 | 0.00000 | 0.00000 | 114.60 | 44887.14 |
1899 | 2023.05.18 12:30 | sell | 950 | 0.60 | 1.08022 | 0.00000 | 0.00000 | ||
1900 | 2023.05.18 13:50 | close | 950 | 0.60 | 1.07832 | 0.00000 | 0.00000 | 114.00 | 45001.14 |
1901 | 2023.05.18 13:50 | sell | 951 | 0.60 | 1.07802 | 0.00000 | 0.00000 | ||
1902 | 2023.05.19 09:36 | sell | 952 | 0.48 | 1.08023 | 0.00000 | 0.00000 | ||
1903 | 2023.05.19 15:08 | close | 952 | 0.48 | 1.07858 | 0.00000 | 0.00000 | 79.20 | 45080.34 |
1904 | 2023.05.19 15:08 | close | 951 | 0.60 | 1.07858 | 0.00000 | 0.00000 | -29.14 | 45051.20 |
1905 | 2023.05.19 15:08 | sell | 953 | 0.60 | 1.07828 | 0.00000 | 0.00000 | ||
1906 | 2023.05.19 15:16 | sell | 954 | 0.48 | 1.08050 | 0.00000 | 0.00000 | ||
1907 | 2023.05.19 17:42 | sell | 955 | 0.38 | 1.08271 | 0.00000 | 0.00000 | ||
1908 | 2023.05.22 07:18 | close | 955 | 0.38 | 1.07988 | 0.00000 | 0.00000 | 110.36 | 45161.56 |
1909 | 2023.05.22 07:18 | close | 954 | 0.48 | 1.07988 | 0.00000 | 0.00000 | 33.33 | 45194.89 |
1910 | 2023.05.22 07:18 | close | 953 | 0.60 | 1.07988 | 0.00000 | 0.00000 | -91.54 | 45103.35 |
1911 | 2023.05.22 07:18 | sell | 956 | 0.60 | 1.07958 | 0.00000 | 0.00000 | ||
1912 | 2023.05.22 09:21 | sell | 957 | 0.48 | 1.08179 | 0.00000 | 0.00000 | ||
1913 | 2023.05.22 14:57 | close | 957 | 0.48 | 1.08009 | 0.00000 | 0.00000 | 81.60 | 45184.95 |
1914 | 2023.05.22 14:57 | close | 956 | 0.60 | 1.08009 | 0.00000 | 0.00000 | -30.60 | 45154.35 |
1915 | 2023.05.22 14:57 | sell | 958 | 0.60 | 1.07979 | 0.00000 | 0.00000 | ||
1916 | 2023.05.22 17:57 | sell | 959 | 0.48 | 1.08199 | 0.00000 | 0.00000 | ||
1917 | 2023.05.23 05:32 | close | 959 | 0.48 | 1.08037 | 0.00000 | 0.00000 | 81.33 | 45235.68 |
1918 | 2023.05.23 05:32 | close | 958 | 0.60 | 1.08037 | 0.00000 | 0.00000 | -30.34 | 45205.34 |
1919 | 2023.05.23 05:32 | buy | 960 | 0.60 | 1.08037 | 0.00000 | 0.00000 | ||
1920 | 2023.05.23 09:43 | buy | 961 | 0.48 | 1.07847 | 0.00000 | 0.00000 | ||
1921 | 2023.05.23 16:13 | buy | 962 | 0.38 | 1.07657 | 0.00000 | 0.00000 | ||
1922 | 2023.05.24 08:10 | close | 962 | 0.38 | 1.07921 | 0.00000 | 0.00000 | 96.23 | 45301.57 |
1923 | 2023.05.24 08:10 | close | 961 | 0.48 | 1.07921 | 0.00000 | 0.00000 | 30.36 | 45331.93 |
1924 | 2023.05.24 08:10 | close | 960 | 0.60 | 1.07921 | 0.00000 | 0.00000 | -76.05 | 45255.87 |
1925 | 2023.05.24 08:10 | sell | 963 | 0.60 | 1.07921 | 0.00000 | 0.00000 | ||
1926 | 2023.05.24 10:01 | close | 963 | 0.60 | 1.07730 | 0.00000 | 0.00000 | 114.60 | 45370.47 |
1927 | 2023.05.24 10:01 | sell | 964 | 0.60 | 1.07700 | 0.00000 | 0.00000 | ||
1928 | 2023.05.24 10:22 | close | 964 | 0.60 | 1.07510 | 0.00000 | 0.00000 | 114.00 | 45484.47 |
1929 | 2023.05.24 10:22 | sell | 965 | 0.60 | 1.07480 | 0.00000 | 0.00000 | ||
1930 | 2023.05.24 11:26 | sell | 966 | 0.48 | 1.07700 | 0.00000 | 0.00000 | ||
1931 | 2023.05.24 12:21 | sell | 967 | 0.38 | 1.07920 | 0.00000 | 0.00000 | ||
1932 | 2023.05.24 14:51 | close | 967 | 0.38 | 1.07632 | 0.00000 | 0.00000 | 109.44 | 45593.91 |
1933 | 2023.05.24 14:51 | close | 966 | 0.48 | 1.07632 | 0.00000 | 0.00000 | 32.64 | 45626.55 |
1934 | 2023.05.24 14:51 | close | 965 | 0.60 | 1.07632 | 0.00000 | 0.00000 | -91.20 | 45535.35 |
1935 | 2023.05.24 14:51 | sell | 968 | 0.60 | 1.07602 | 0.00000 | 0.00000 | ||
1936 | 2023.05.25 03:24 | close | 968 | 0.60 | 1.07411 | 0.00000 | 0.00000 | 127.98 | 45663.33 |
1937 | 2023.05.25 03:24 | sell | 969 | 0.60 | 1.07381 | 0.00000 | 0.00000 | ||
1938 | 2023.05.25 07:15 | close | 969 | 0.60 | 1.07191 | 0.00000 | 0.00000 | 114.00 | 45777.33 |
1939 | 2023.05.25 07:15 | sell | 970 | 0.60 | 1.07161 | 0.00000 | 0.00000 | ||
1940 | 2023.05.25 12:11 | sell | 971 | 0.48 | 1.07384 | 0.00000 | 0.00000 | ||
1941 | 2023.05.25 12:35 | close | 971 | 0.48 | 1.07212 | 0.00000 | 0.00000 | 82.56 | 45859.89 |
1942 | 2023.05.25 12:35 | close | 970 | 0.60 | 1.07212 | 0.00000 | 0.00000 | -30.60 | 45829.29 |
1943 | 2023.05.25 12:35 | sell | 972 | 0.60 | 1.07182 | 0.00000 | 0.00000 | ||
1944 | 2023.05.26 04:45 | sell | 973 | 0.48 | 1.07405 | 0.00000 | 0.00000 | ||
1945 | 2023.05.26 13:51 | close | 973 | 0.48 | 1.07238 | 0.00000 | 0.00000 | 80.16 | 45909.45 |
1946 | 2023.05.26 13:51 | close | 972 | 0.60 | 1.07238 | 0.00000 | 0.00000 | -29.14 | 45880.31 |
1947 | 2023.05.26 13:51 | sell | 974 | 0.60 | 1.07208 | 0.00000 | 0.00000 | ||
1948 | 2023.05.29 06:27 | sell | 975 | 0.48 | 1.07430 | 0.00000 | 0.00000 | ||
1949 | 2023.05.29 08:03 | close | 975 | 0.48 | 1.07264 | 0.00000 | 0.00000 | 79.68 | 45959.99 |
1950 | 2023.05.29 08:03 | close | 974 | 0.60 | 1.07264 | 0.00000 | 0.00000 | -29.14 | 45930.85 |
1951 | 2023.05.29 08:03 | sell | 976 | 0.60 | 1.07234 | 0.00000 | 0.00000 | ||
1952 | 2023.05.30 03:37 | close | 976 | 0.60 | 1.07043 | 0.00000 | 0.00000 | 119.06 | 46049.91 |
1953 | 2023.05.30 03:37 | sell | 977 | 0.60 | 1.07013 | 0.00000 | 0.00000 | ||
1954 | 2023.05.30 07:24 | close | 977 | 0.60 | 1.06823 | 0.00000 | 0.00000 | 114.00 | 46163.91 |
1955 | 2023.05.30 07:24 | sell | 978 | 0.60 | 1.06793 | 0.00000 | 0.00000 | ||
1956 | 2023.05.30 08:26 | sell | 979 | 0.48 | 1.07013 | 0.00000 | 0.00000 | ||
1957 | 2023.05.30 09:48 | sell | 980 | 0.38 | 1.07233 | 0.00000 | 0.00000 | ||
1958 | 2023.05.30 12:08 | sell | 981 | 0.30 | 1.07454 | 0.00000 | 0.00000 | ||
1959 | 2023.05.31 03:08 | close | 981 | 0.30 | 1.07039 | 0.00000 | 0.00000 | 126.73 | 46290.64 |
1960 | 2023.05.31 03:08 | close | 980 | 0.38 | 1.07039 | 0.00000 | 0.00000 | 76.54 | 46367.18 |
1961 | 2023.05.31 03:08 | close | 979 | 0.48 | 1.07039 | 0.00000 | 0.00000 | -8.91 | 46358.27 |
1962 | 2023.05.31 03:08 | close | 978 | 0.60 | 1.07039 | 0.00000 | 0.00000 | -143.14 | 46215.13 |
1963 | 2023.05.31 03:08 | sell | 982 | 0.60 | 1.07009 | 0.00000 | 0.00000 | ||
1964 | 2023.05.31 07:03 | close | 982 | 0.60 | 1.06818 | 0.00000 | 0.00000 | 114.60 | 46329.73 |
1965 | 2023.05.31 07:03 | sell | 983 | 0.60 | 1.06788 | 0.00000 | 0.00000 | ||
1966 | 2023.05.31 13:43 | sell | 984 | 0.48 | 1.07008 | 0.00000 | 0.00000 | ||
1967 | 2023.05.31 14:00 | close | 984 | 0.48 | 1.06771 | 0.00000 | 0.00000 | 113.76 | 46443.49 |
1968 | 2023.05.31 14:00 | close | 983 | 0.60 | 1.06771 | 0.00000 | 0.00000 | 10.20 | 46453.69 |
1969 | 2023.05.31 14:00 | sell | 985 | 0.60 | 1.06741 | 0.00000 | 0.00000 | ||
1970 | 2023.05.31 15:19 | close | 985 | 0.60 | 1.06548 | 0.00000 | 0.00000 | 115.80 | 46569.49 |
1971 | 2023.05.31 15:19 | sell | 986 | 0.60 | 1.06518 | 0.00000 | 0.00000 | ||
1972 | 2023.05.31 18:21 | sell | 987 | 0.48 | 1.06740 | 0.00000 | 0.00000 | ||
1973 | 2023.05.31 23:19 | sell | 988 | 0.38 | 1.06960 | 0.00000 | 0.00000 | ||
1974 | 2023.06.01 07:37 | close | 988 | 0.38 | 1.06694 | 0.00000 | 0.00000 | 109.55 | 46679.05 |
1975 | 2023.06.01 07:37 | close | 987 | 0.48 | 1.06694 | 0.00000 | 0.00000 | 32.78 | 46711.83 |
1976 | 2023.06.01 07:37 | close | 986 | 0.60 | 1.06694 | 0.00000 | 0.00000 | -92.22 | 46619.61 |
1977 | 2023.06.01 07:37 | sell | 989 | 0.60 | 1.06664 | 0.00000 | 0.00000 | ||
1978 | 2023.06.01 09:03 | sell | 990 | 0.48 | 1.06884 | 0.00000 | 0.00000 | ||
1979 | 2023.06.01 10:20 | sell | 991 | 0.38 | 1.07106 | 0.00000 | 0.00000 | ||
1980 | 2023.06.01 14:00 | sell | 992 | 0.30 | 1.07371 | 0.00000 | 0.00000 | ||
1981 | 2023.06.01 16:44 | sell | 993 | 0.24 | 1.07591 | 0.00000 | 0.00000 | ||
1982 | 2023.06.04 23:31 | close | 993 | 0.24 | 1.06999 | 0.00000 | 0.00000 | 143.86 | 46763.47 |
1983 | 2023.06.04 23:31 | close | 992 | 0.30 | 1.06999 | 0.00000 | 0.00000 | 113.83 | 46877.30 |
1984 | 2023.06.04 23:31 | close | 991 | 0.38 | 1.06999 | 0.00000 | 0.00000 | 43.48 | 46920.79 |
1985 | 2023.06.04 23:31 | close | 990 | 0.48 | 1.06999 | 0.00000 | 0.00000 | -51.63 | 46869.15 |
1986 | 2023.06.04 23:31 | close | 989 | 0.60 | 1.06999 | 0.00000 | 0.00000 | -196.54 | 46672.61 |
1987 | 2023.06.04 23:31 | buy | 994 | 0.60 | 1.06999 | 0.00000 | 0.00000 | ||
1988 | 2023.06.05 12:38 | buy | 995 | 0.48 | 1.06809 | 0.00000 | 0.00000 | ||
1989 | 2023.06.05 14:00 | close | 995 | 0.48 | 1.06970 | 0.00000 | 0.00000 | 77.28 | 46749.89 |
1990 | 2023.06.05 14:00 | close | 994 | 0.60 | 1.06970 | 0.00000 | 0.00000 | -23.85 | 46726.04 |
1991 | 2023.06.05 14:00 | sell | 996 | 0.60 | 1.06970 | 0.00000 | 0.00000 | ||
1992 | 2023.06.05 14:06 | sell | 997 | 0.48 | 1.07190 | 0.00000 | 0.00000 | ||
1993 | 2023.06.06 08:18 | close | 997 | 0.48 | 1.07028 | 0.00000 | 0.00000 | 81.33 | 46807.37 |
1994 | 2023.06.06 08:18 | close | 996 | 0.60 | 1.07028 | 0.00000 | 0.00000 | -30.34 | 46777.03 |
1995 | 2023.06.06 08:18 | sell | 998 | 0.60 | 1.06998 | 0.00000 | 0.00000 | ||
1996 | 2023.06.06 11:58 | close | 998 | 0.60 | 1.06808 | 0.00000 | 0.00000 | 114.00 | 46891.03 |
1997 | 2023.06.06 11:58 | sell | 999 | 0.60 | 1.06778 | 0.00000 | 0.00000 | ||
1998 | 2023.06.07 00:00 | sell | 1000 | 0.48 | 1.06998 | 0.00000 | 0.00000 | ||
1999 | 2023.06.07 06:05 | close | 1000 | 0.48 | 1.06833 | 0.00000 | 0.00000 | 79.20 | 46970.23 |
2000 | 2023.06.07 06:05 | close | 999 | 0.60 | 1.06833 | 0.00000 | 0.00000 | -28.54 | 46941.69 |
2001 | 2023.06.07 06:05 | sell | 1001 | 0.60 | 1.06803 | 0.00000 | 0.00000 | ||
2002 | 2023.06.07 10:07 | sell | 1002 | 0.48 | 1.07023 | 0.00000 | 0.00000 | ||
2003 | 2023.06.07 13:36 | sell | 1003 | 0.38 | 1.07243 | 0.00000 | 0.00000 | ||
2004 | 2023.06.07 17:03 | close | 1003 | 0.38 | 1.06955 | 0.00000 | 0.00000 | 109.44 | 47051.13 |
2005 | 2023.06.07 17:03 | close | 1002 | 0.48 | 1.06955 | 0.00000 | 0.00000 | 32.64 | 47083.77 |
2006 | 2023.06.07 17:03 | close | 1001 | 0.60 | 1.06955 | 0.00000 | 0.00000 | -91.20 | 46992.57 |
2007 | 2023.06.07 17:03 | buy | 1004 | 0.60 | 1.06955 | 0.00000 | 0.00000 | ||
2008 | 2023.06.08 05:08 | close | 1004 | 0.60 | 1.07145 | 0.00000 | 0.00000 | 94.64 | 47087.20 |
2009 | 2023.06.08 05:08 | buy | 1005 | 0.60 | 1.07175 | 0.00000 | 0.00000 | ||
2010 | 2023.06.08 11:25 | close | 1005 | 0.60 | 1.07365 | 0.00000 | 0.00000 | 114.00 | 47201.20 |
2011 | 2023.06.08 11:25 | buy | 1006 | 0.60 | 1.07395 | 0.00000 | 0.00000 | ||
2012 | 2023.06.08 12:36 | close | 1006 | 0.60 | 1.07586 | 0.00000 | 0.00000 | 114.60 | 47315.80 |
2013 | 2023.06.08 12:36 | buy | 1007 | 0.60 | 1.07616 | 0.00000 | 0.00000 | ||
2014 | 2023.06.08 15:30 | close | 1007 | 0.60 | 1.07809 | 0.00000 | 0.00000 | 115.80 | 47431.60 |
2015 | 2023.06.08 15:30 | buy | 1008 | 0.60 | 1.07839 | 0.00000 | 0.00000 | ||
2016 | 2023.06.09 08:32 | buy | 1009 | 0.48 | 1.07647 | 0.00000 | 0.00000 | ||
2017 | 2023.06.09 11:55 | close | 1009 | 0.48 | 1.07808 | 0.00000 | 0.00000 | 77.28 | 47508.88 |
2018 | 2023.06.09 11:55 | close | 1008 | 0.60 | 1.07808 | 0.00000 | 0.00000 | -25.05 | 47483.83 |
2019 | 2023.06.09 11:55 | buy | 1010 | 0.60 | 1.07838 | 0.00000 | 0.00000 | ||
2020 | 2023.06.09 13:02 | buy | 1011 | 0.48 | 1.07648 | 0.00000 | 0.00000 | ||
2021 | 2023.06.09 19:51 | buy | 1012 | 0.38 | 1.07458 | 0.00000 | 0.00000 | ||
2022 | 2023.06.12 07:53 | close | 1012 | 0.38 | 1.07722 | 0.00000 | 0.00000 | 96.23 | 47580.06 |
2023 | 2023.06.12 07:53 | close | 1011 | 0.48 | 1.07722 | 0.00000 | 0.00000 | 30.36 | 47610.42 |
2024 | 2023.06.12 07:53 | close | 1010 | 0.60 | 1.07722 | 0.00000 | 0.00000 | -76.05 | 47534.36 |
2025 | 2023.06.12 07:53 | buy | 1013 | 0.60 | 1.07752 | 0.00000 | 0.00000 | ||
2026 | 2023.06.12 13:37 | buy | 1014 | 0.48 | 1.07562 | 0.00000 | 0.00000 | ||
2027 | 2023.06.13 02:24 | close | 1014 | 0.48 | 1.07725 | 0.00000 | 0.00000 | 73.08 | 47607.44 |
2028 | 2023.06.13 02:24 | close | 1013 | 0.60 | 1.07725 | 0.00000 | 0.00000 | -22.65 | 47584.78 |
2029 | 2023.06.13 02:24 | buy | 1015 | 0.60 | 1.07755 | 0.00000 | 0.00000 | ||
2030 | 2023.06.13 05:31 | close | 1015 | 0.60 | 1.07945 | 0.00000 | 0.00000 | 114.00 | 47698.78 |
2031 | 2023.06.13 05:31 | buy | 1016 | 0.60 | 1.07975 | 0.00000 | 0.00000 | ||
2032 | 2023.06.13 12:31 | close | 1016 | 0.60 | 1.08167 | 0.00000 | 0.00000 | 115.20 | 47813.98 |
2033 | 2023.06.13 12:31 | buy | 1017 | 0.60 | 1.08197 | 0.00000 | 0.00000 | ||
2034 | 2023.06.13 13:16 | buy | 1018 | 0.48 | 1.08007 | 0.00000 | 0.00000 | ||
2035 | 2023.06.13 14:13 | buy | 1019 | 0.38 | 1.07816 | 0.00000 | 0.00000 | ||
2036 | 2023.06.13 14:49 | close | 1019 | 0.38 | 1.08070 | 0.00000 | 0.00000 | 96.52 | 47910.50 |
2037 | 2023.06.13 14:49 | close | 1018 | 0.48 | 1.08070 | 0.00000 | 0.00000 | 30.24 | 47940.74 |
2038 | 2023.06.13 14:49 | close | 1017 | 0.60 | 1.08070 | 0.00000 | 0.00000 | -76.20 | 47864.54 |
2039 | 2023.06.13 14:49 | buy | 1020 | 0.60 | 1.08100 | 0.00000 | 0.00000 | ||
2040 | 2023.06.13 15:35 | buy | 1021 | 0.48 | 1.07908 | 0.00000 | 0.00000 | ||
2041 | 2023.06.14 09:32 | close | 1021 | 0.48 | 1.08075 | 0.00000 | 0.00000 | 75.00 | 47939.54 |
2042 | 2023.06.14 09:32 | close | 1020 | 0.60 | 1.08075 | 0.00000 | 0.00000 | -21.45 | 47918.09 |
2043 | 2023.06.14 09:32 | buy | 1022 | 0.60 | 1.08105 | 0.00000 | 0.00000 | ||
2044 | 2023.06.14 12:55 | close | 1022 | 0.60 | 1.08295 | 0.00000 | 0.00000 | 114.00 | 48032.09 |
2045 | 2023.06.14 12:55 | buy | 1023 | 0.60 | 1.08325 | 0.00000 | 0.00000 | ||
2046 | 2023.06.14 14:39 | close | 1023 | 0.60 | 1.08515 | 0.00000 | 0.00000 | 114.00 | 48146.09 |
2047 | 2023.06.14 14:39 | buy | 1024 | 0.60 | 1.08545 | 0.00000 | 0.00000 | ||
2048 | 2023.06.14 18:00 | buy | 1025 | 0.48 | 1.08331 | 0.00000 | 0.00000 | ||
2049 | 2023.06.14 18:03 | buy | 1026 | 0.38 | 1.08140 | 0.00000 | 0.00000 | ||
2050 | 2023.06.14 18:49 | close | 1026 | 0.38 | 1.08408 | 0.00000 | 0.00000 | 101.84 | 48247.93 |
2051 | 2023.06.14 18:49 | close | 1025 | 0.48 | 1.08408 | 0.00000 | 0.00000 | 36.96 | 48284.89 |
2052 | 2023.06.14 18:49 | close | 1024 | 0.60 | 1.08408 | 0.00000 | 0.00000 | -82.20 | 48202.69 |
2053 | 2023.06.14 18:49 | buy | 1027 | 0.60 | 1.08438 | 0.00000 | 0.00000 | ||
2054 | 2023.06.14 19:31 | buy | 1028 | 0.48 | 1.08248 | 0.00000 | 0.00000 | ||
2055 | 2023.06.14 23:47 | close | 1028 | 0.48 | 1.08400 | 0.00000 | 0.00000 | 72.96 | 48275.65 |
2056 | 2023.06.14 23:47 | close | 1027 | 0.60 | 1.08400 | 0.00000 | 0.00000 | -22.80 | 48252.85 |
2057 | 2023.06.14 23:47 | buy | 1029 | 0.60 | 1.08430 | 0.00000 | 0.00000 | ||
2058 | 2023.06.15 01:26 | buy | 1030 | 0.48 | 1.08239 | 0.00000 | 0.00000 | ||
2059 | 2023.06.15 09:14 | close | 1030 | 0.48 | 1.08410 | 0.00000 | 0.00000 | 82.08 | 48334.93 |
2060 | 2023.06.15 09:14 | close | 1029 | 0.60 | 1.08410 | 0.00000 | 0.00000 | -31.36 | 48303.56 |
2061 | 2023.06.15 09:14 | buy | 1031 | 0.60 | 1.08440 | 0.00000 | 0.00000 | ||
2062 | 2023.06.15 11:53 | buy | 1032 | 0.48 | 1.08250 | 0.00000 | 0.00000 | ||
2063 | 2023.06.15 12:15 | close | 1032 | 0.48 | 1.08403 | 0.00000 | 0.00000 | 73.44 | 48377.00 |
2064 | 2023.06.15 12:15 | close | 1031 | 0.60 | 1.08403 | 0.00000 | 0.00000 | -22.20 | 48354.80 |
2065 | 2023.06.15 12:15 | buy | 1033 | 0.60 | 1.08433 | 0.00000 | 0.00000 | ||
2066 | 2023.06.15 12:31 | close | 1033 | 0.60 | 1.08623 | 0.00000 | 0.00000 | 114.00 | 48468.80 |
2067 | 2023.06.15 12:31 | buy | 1034 | 0.60 | 1.08653 | 0.00000 | 0.00000 | ||
2068 | 2023.06.15 13:19 | close | 1034 | 0.60 | 1.08846 | 0.00000 | 0.00000 | 115.80 | 48584.60 |
2069 | 2023.06.15 13:19 | buy | 1035 | 0.60 | 1.08876 | 0.00000 | 0.00000 | ||
2070 | 2023.06.15 14:05 | close | 1035 | 0.60 | 1.09066 | 0.00000 | 0.00000 | 114.00 | 48698.60 |
2071 | 2023.06.15 14:05 | buy | 1036 | 0.60 | 1.09096 | 0.00000 | 0.00000 | ||
2072 | 2023.06.15 15:30 | close | 1036 | 0.60 | 1.09286 | 0.00000 | 0.00000 | 114.00 | 48812.60 |
2073 | 2023.06.15 15:30 | buy | 1037 | 0.60 | 1.09316 | 0.00000 | 0.00000 | ||
2074 | 2023.06.15 18:59 | close | 1037 | 0.60 | 1.09506 | 0.00000 | 0.00000 | 114.00 | 48926.60 |
2075 | 2023.06.15 18:59 | buy | 1038 | 0.60 | 1.09536 | 0.00000 | 0.00000 | ||
2076 | 2023.06.16 14:27 | buy | 1039 | 0.48 | 1.09345 | 0.00000 | 0.00000 | ||
2077 | 2023.06.19 09:55 | buy | 1040 | 0.38 | 1.09154 | 0.00000 | 0.00000 | ||
2078 | 2023.06.20 07:33 | close | 1040 | 0.38 | 1.09432 | 0.00000 | 0.00000 | 101.55 | 49028.16 |
2079 | 2023.06.20 07:33 | close | 1039 | 0.48 | 1.09432 | 0.00000 | 0.00000 | 31.43 | 49059.59 |
2080 | 2023.06.20 07:33 | close | 1038 | 0.60 | 1.09432 | 0.00000 | 0.00000 | -81.76 | 48977.83 |
2081 | 2023.06.20 07:33 | buy | 1041 | 0.60 | 1.09462 | 0.00000 | 0.00000 | ||
2082 | 2023.06.20 09:56 | buy | 1042 | 0.48 | 1.09271 | 0.00000 | 0.00000 | ||
2083 | 2023.06.20 14:24 | buy | 1043 | 0.38 | 1.09081 | 0.00000 | 0.00000 | ||
2084 | 2023.06.21 14:18 | close | 1043 | 0.38 | 1.09346 | 0.00000 | 0.00000 | 96.61 | 49074.44 |
2085 | 2023.06.21 14:18 | close | 1042 | 0.48 | 1.09346 | 0.00000 | 0.00000 | 30.84 | 49105.27 |
2086 | 2023.06.21 14:18 | close | 1041 | 0.60 | 1.09346 | 0.00000 | 0.00000 | -76.05 | 49029.22 |
2087 | 2023.06.21 14:18 | sell | 1044 | 0.60 | 1.09346 | 0.00000 | 0.00000 | ||
2088 | 2023.06.21 14:38 | sell | 1045 | 0.48 | 1.09566 | 0.00000 | 0.00000 | ||
2089 | 2023.06.21 17:46 | sell | 1046 | 0.38 | 1.09786 | 0.00000 | 0.00000 | ||
2090 | 2023.06.22 08:15 | sell | 1047 | 0.30 | 1.10006 | 0.00000 | 0.00000 | ||
2091 | 2023.06.22 15:01 | close | 1047 | 0.30 | 1.09603 | 0.00000 | 0.00000 | 120.90 | 49150.12 |
2092 | 2023.06.22 15:01 | close | 1046 | 0.38 | 1.09603 | 0.00000 | 0.00000 | 78.01 | 49228.13 |
2093 | 2023.06.22 15:01 | close | 1045 | 0.48 | 1.09603 | 0.00000 | 0.00000 | -7.06 | 49221.08 |
2094 | 2023.06.22 15:01 | close | 1044 | 0.60 | 1.09603 | 0.00000 | 0.00000 | -140.82 | 49080.25 |
2095 | 2023.06.22 15:01 | buy | 1048 | 0.60 | 1.09603 | 0.00000 | 0.00000 | ||
2096 | 2023.06.23 02:05 | buy | 1049 | 0.48 | 1.09413 | 0.00000 | 0.00000 | ||
2097 | 2023.06.23 07:15 | buy | 1050 | 0.38 | 1.09215 | 0.00000 | 0.00000 | ||
2098 | 2023.06.23 07:15 | buy | 1051 | 0.30 | 1.09020 | 0.00000 | 0.00000 | ||
2099 | 2023.06.23 07:23 | buy | 1052 | 0.24 | 1.08830 | 0.00000 | 0.00000 | ||
2100 | 2023.06.23 07:30 | buy | 1053 | 0.19 | 1.08639 | 0.00000 | 0.00000 | ||
2101 | 2023.06.27 01:49 | close | 1053 | 0.19 | 1.09295 | 0.00000 | 0.00000 | 120.55 | 49200.81 |
2102 | 2023.06.27 01:49 | close | 1052 | 0.24 | 1.09295 | 0.00000 | 0.00000 | 106.44 | 49307.24 |
2103 | 2023.06.27 01:49 | close | 1051 | 0.30 | 1.09295 | 0.00000 | 0.00000 | 76.05 | 49383.29 |
2104 | 2023.06.27 01:49 | close | 1050 | 0.38 | 1.09295 | 0.00000 | 0.00000 | 22.22 | 49405.51 |
2105 | 2023.06.27 01:49 | close | 1049 | 0.48 | 1.09295 | 0.00000 | 0.00000 | -66.97 | 49338.55 |
2106 | 2023.06.27 01:49 | close | 1048 | 0.60 | 1.09295 | 0.00000 | 0.00000 | -204.16 | 49134.38 |
2107 | 2023.06.27 01:49 | sell | 1054 | 0.60 | 1.09295 | 0.00000 | 0.00000 | ||
2108 | 2023.06.27 10:55 | sell | 1055 | 0.48 | 1.09515 | 0.00000 | 0.00000 | ||
2109 | 2023.06.27 13:32 | sell | 1056 | 0.38 | 1.09736 | 0.00000 | 0.00000 | ||
2110 | 2023.06.28 02:25 | close | 1056 | 0.38 | 1.09455 | 0.00000 | 0.00000 | 109.60 | 49243.99 |
2111 | 2023.06.28 02:25 | close | 1055 | 0.48 | 1.09455 | 0.00000 | 0.00000 | 32.37 | 49276.36 |
2112 | 2023.06.28 02:25 | close | 1054 | 0.60 | 1.09455 | 0.00000 | 0.00000 | -91.54 | 49184.82 |
2113 | 2023.06.28 02:25 | buy | 1057 | 0.60 | 1.09455 | 0.00000 | 0.00000 | ||
2114 | 2023.06.28 14:11 | buy | 1058 | 0.48 | 1.09264 | 0.00000 | 0.00000 | ||
2115 | 2023.06.28 14:48 | buy | 1059 | 0.38 | 1.09073 | 0.00000 | 0.00000 | ||
2116 | 2023.06.29 04:55 | buy | 1060 | 0.30 | 1.08883 | 0.00000 | 0.00000 | ||
2117 | 2023.06.29 11:00 | close | 1060 | 0.30 | 1.09280 | 0.00000 | 0.00000 | 119.10 | 49303.92 |
2118 | 2023.06.29 11:00 | close | 1059 | 0.38 | 1.09280 | 0.00000 | 0.00000 | 66.40 | 49370.31 |
2119 | 2023.06.29 11:00 | close | 1058 | 0.48 | 1.09280 | 0.00000 | 0.00000 | -7.81 | 49362.50 |
2120 | 2023.06.29 11:00 | close | 1057 | 0.60 | 1.09280 | 0.00000 | 0.00000 | -124.36 | 49238.14 |
2121 | 2023.06.29 11:00 | buy | 1061 | 0.60 | 1.09310 | 0.00000 | 0.00000 | ||
2122 | 2023.06.29 12:32 | buy | 1062 | 0.48 | 1.09119 | 0.00000 | 0.00000 | ||
2123 | 2023.06.29 12:53 | buy | 1063 | 0.38 | 1.08922 | 0.00000 | 0.00000 | ||
2124 | 2023.06.29 13:02 | buy | 1064 | 0.30 | 1.08731 | 0.00000 | 0.00000 | ||
2125 | 2023.06.30 08:05 | buy | 1065 | 0.24 | 1.08541 | 0.00000 | 0.00000 | ||
2126 | 2023.06.30 13:08 | close | 1065 | 0.24 | 1.09046 | 0.00000 | 0.00000 | 121.20 | 49359.34 |
2127 | 2023.06.30 13:08 | close | 1064 | 0.30 | 1.09046 | 0.00000 | 0.00000 | 91.27 | 49450.61 |
2128 | 2023.06.30 13:08 | close | 1063 | 0.38 | 1.09046 | 0.00000 | 0.00000 | 43.03 | 49493.64 |
2129 | 2023.06.30 13:08 | close | 1062 | 0.48 | 1.09046 | 0.00000 | 0.00000 | -40.20 | 49453.44 |
2130 | 2023.06.30 13:08 | close | 1061 | 0.60 | 1.09046 | 0.00000 | 0.00000 | -164.85 | 49288.59 |
2131 | 2023.06.30 13:08 | sell | 1066 | 0.60 | 1.09046 | 0.00000 | 0.00000 | ||
2132 | 2023.06.30 14:14 | sell | 1067 | 0.48 | 1.09267 | 0.00000 | 0.00000 | ||
2133 | 2023.06.30 15:01 | close | 1067 | 0.48 | 1.09097 | 0.00000 | 0.00000 | 81.60 | 49370.19 |
2134 | 2023.06.30 15:01 | close | 1066 | 0.60 | 1.09097 | 0.00000 | 0.00000 | -30.60 | 49339.59 |
2135 | 2023.06.30 15:01 | sell | 1068 | 0.60 | 1.09067 | 0.00000 | 0.00000 | ||
2136 | 2023.06.30 20:59 | close at stop | 1068 | 0.60 | 1.09125 | 0.00000 | 0.00000 | -34.80 | 49304.79 |